[ADVERT]
Name Symbol Market Type
Polish Zloty vs Euro FX:PLNEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001555 0.72% 0.216255 0.21614 0.21637 0.217045 0.214965 0.214695 0 23:01:02

PLN vs Euro (PLNEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Nov 20210.21470760.00109760.51%0.213230.2150750
29 Nov 20210.213610.001160.55%0.2123750.2138550
28 Nov 20210.212450.0002620.12%0.212180.2124550
27 Nov 20210.2121880.000.0%0.2121880.2121880
26 Nov 20210.212188-0.001487-0.7%0.2116750.213690
25 Nov 20210.2136750.000040.02%0.213550.2144150
24 Nov 20210.2136350.001060.5%0.21259880.2141750
23 Nov 20210.2125750.0001650.08%0.2114350.2130750
22 Nov 20210.21241-0.00073-0.34%0.2116750.2135250
21 Nov 20210.213140.0003550.17%0.2127850.2132650
20 Nov 20210.2127850.000.0%0.2127850.2127850
19 Nov 20210.212785-0.001365-0.64%0.2124650.2145150
18 Nov 20210.2141502-0.000364-0.17%0.2138350.2151450
17 Nov 20210.2145142-0.000376-0.17%0.2143950.2151950
16 Nov 20210.21489-0.000253-0.12%0.2142350.2154350
15 Nov 20210.2151428-0.000337-0.16%0.2151350.2163350
14 Nov 20210.21548-0.000019-0.01%0.21546940.2156550
13 Nov 20210.21549860.000.0%0.21549860.21549860
12 Nov 20210.2154986-0.000261-0.12%0.2150450.2161050
11 Nov 20210.21576-0.001215-0.56%0.2155350.2168450
10 Nov 20210.216975-0.00078-0.36%0.2163850.217780
09 Nov 20210.2177550.000070.03%0.217180.218150
08 Nov 20210.21768490.00027990.13%0.21737730.218080
07 Nov 20210.217405-0.00037-0.17%0.21731160.2177750
06 Nov 20210.2177750.000.0%0.2177750.2177750
05 Nov 20210.2177750.000490.23%0.2158950.21792210
04 Nov 20210.217285-0.000866-0.4%0.2169950.2183650
03 Nov 20210.21815150.0010950.5%0.21698110.218850
02 Nov 20210.21705650.00045650.21%0.2161650.217360
01 Nov 20210.2166-0.00037-0.17%0.2162150.2169650
31 Oct 20210.216970.0000410.02%0.216610.217050
30 Oct 20210.21692910.000.0%0.21692910.21692910
Download more Polish Zloty vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
PLNEUR
PLN vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 23:16:07