Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Polish Zloty vs Euro (PLNEUR)
Polish Zloty vs Euro (PLNEUR) Historical

PLNEUR Polish Zloty vs Euro

0.2296

-0.0009 (-0.37%)

Last Updated: 05:24:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Polish Zloty vs Euro	FX:PLNEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0009	-0.37%	0.2296	0.2295	0.2298

High Price	Low Price	Open Price	Traded	Last Trade
0.2298	0.2294	0.2305	0	05:24:01

PLN vs Euro (PLNEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Apr 2024	0.2305	-0.00	0.00%	0.2304	0.2315	0
18 Apr 2024	0.2305	0.0016	0.68%	0.2289	0.231	0
17 Apr 2024	0.229	-0.0033	-1.44%	0.2287	0.2319	0
16 Apr 2024	0.2323	-0.0012	-0.51%	0.2321	0.234	0
15 Apr 2024	0.2335	0.001	0.42%	0.2325	0.2339	0
14 Apr 2024	0.2325	0.00	0.00%	0.2325	0.2325	0
13 Apr 2024	0.2325	-0.0021	-0.89%	0.2325	0.235	0
12 Apr 2024	0.2346	0.0002	0.08%	0.2343	0.2351	0
11 Apr 2024	0.2344	0.00	0.02%	0.2342	0.2353	0
10 Apr 2024	0.2344	-0.0004	-0.17%	0.2342	0.2351	0
09 Apr 2024	0.2347	0.0012	0.52%	0.2333	0.2349	0
08 Apr 2024	0.2335	0.0002	0.07%	0.2334	0.2336	0
07 Apr 2024	0.2334	0.00	0.00%	0.2334	0.2334	0
06 Apr 2024	0.2334	0.0003	0.13%	0.2329	0.2337	0
05 Apr 2024	0.2331	0.0002	0.07%	0.2326	0.2334	0
04 Apr 2024	0.2329	-0.0001	-0.05%	0.2326	0.2332	0
03 Apr 2024	0.233	0.0002	0.09%	0.2326	0.2333	0
02 Apr 2024	0.2328	0.0002	0.10%	0.2326	0.2334	0
01 Apr 2024	0.2326	-0.0001	-0.06%	0.2326	0.2329	0
30 Mar 2024	0.2327	0.00	0.00%	0.2327	0.2327	0
29 Mar 2024	0.2327	0.0006	0.24%	0.232	0.2332	0
28 Mar 2024	0.2322	0.0004	0.18%	0.2314	0.2324	0
27 Mar 2024	0.2318	-0.0002	-0.10%	0.2314	0.2322	0
26 Mar 2024	0.232	-0.0002	-0.07%	0.2318	0.2323	0
25 Mar 2024	0.2322	0.0007	0.32%	0.2314	0.2323	0
24 Mar 2024	0.2314	0.0012	0.52%	0.2302	0.2315	0
23 Mar 2024	0.2302	0.00	0.00%	0.2302	0.2302	0
22 Mar 2024	0.2302	-0.002	-0.87%	0.2302	0.2323	0
21 Mar 2024	0.2322	0.0003	0.14%	0.2316	0.2326	0
20 Mar 2024	0.2319	0.0002	0.08%	0.2311	0.2321	0
19 Mar 2024	0.2317	0.0004	0.17%	0.2312	0.2319	0

Download more Polish Zloty vs Euro Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions