Buy
Sell
Name Symbol Market Type
Polish Zloty vs Euro FX:PLNEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000411 -0.19% 0.2197144 0.2195394 0.2198894 0.22013 0.2194958 0.220165 0 23:39:43

PLN vs Euro (PLNEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 20210.2201250.00041360.19%0.21971140.2202650
18 Apr 20210.2197114-0.000405-0.18%0.21971140.22013340
17 Apr 20210.22011640.00044140.2%0.219440.220250
16 Apr 20210.2196750.00010.05%0.219190.219840
15 Apr 20210.2195750.000580.26%0.21895750.21980
14 Apr 20210.218995-0.001635-0.74%0.218670.2206450
13 Apr 20210.220630.0000150.01%0.2204150.221220
12 Apr 20210.220615-0.000111-0.05%0.2205550.22072620
11 Apr 20210.22072620.000.0%0.22072620.22072620
10 Apr 20210.22072620.00069120.31%0.219560.220940
09 Apr 20210.2200350.001380.63%0.21856030.220290
08 Apr 20210.2186550.000840.39%0.217160.21918360
07 Apr 20210.2178150.000040.02%0.217060.218020
06 Apr 20210.2177750.00055680.26%0.21702820.218240
05 Apr 20210.21721820.0000220.01%0.2171460.2176150
04 Apr 20210.21719580.000.0%0.21719580.21719580
03 Apr 20210.2171958-0.000755-0.35%0.2170.218430
02 Apr 20210.21795060.00204060.95%0.2156850.218070
01 Apr 20210.215910.001190.55%0.2141650.21605270
31 Mar 20210.214720.0004050.19%0.214160.2153850
30 Mar 20210.214315-0.000559-0.26%0.2137150.215710
29 Mar 20210.21487370.000.0%0.21487370.21487370
27 Mar 20210.21487370.000.0%0.21487370.21487370
26 Mar 20210.2148737-0.000926-0.43%0.21487370.216240
25 Mar 20210.2158-0.000325-0.15%0.2151650.216120
24 Mar 20210.216125-0.000365-0.17%0.21574530.216630
23 Mar 20210.21649-0.00113-0.52%0.21641290.218170
22 Mar 20210.217620.00172570.8%0.21622580.217750
21 Mar 20210.21589430.000.0%0.21589430.21589430
20 Mar 20210.21589430.000.0%0.21589430.21589430
19 Mar 20210.2158943-0.000509-0.24%0.21589430.21686180
Download more Polish Zloty vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
PLNEUR
PLN vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 22:55:06