User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Name Symbol Market Type
Polish Zloty vs Australian Dollar FX:PLNAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00015 0.04% 0.34027 0.3401 0.34044 0.340395 0.339955 0.34019 0 02:17:17

PLN vs AUD (PLNAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20210.34012-0.00052-0.15%0.33980.340740
09 May 20210.340640.000.0%0.340640.340640
08 May 20210.340640.00170.5%0.338490.3407450
07 May 20210.338940.00040.12%0.338270.3402150
06 May 20210.33854-0.003415-1.0%0.338090.341620
05 May 20210.341955-0.000215-0.06%0.3411950.3429850
04 May 20210.34216990.00033990.1%0.3414450.3430150
03 May 20210.341830.000.0%0.341830.341830
02 May 20210.341830.000.0%0.341830.341830
01 May 20210.341830.000520.15%0.3405750.3427450
30 Apr 20210.341310.001380.41%0.339170.3420550
29 Apr 20210.33993-0.00064-0.19%0.339160.341350
28 Apr 20210.340570.0007550.22%0.339620.3408450
27 Apr 20210.339815-0.00285-0.83%0.3391650.3424650
26 Apr 20210.3426650.000.0%0.3426650.3426650
25 Apr 20210.3426650.000.0%0.3426650.3426650
24 Apr 20210.3426650.001040.3%0.3404050.3429850
23 Apr 20210.3416250.0010150.3%0.3405450.3423850
22 Apr 20210.34061-0.001675-0.49%0.3402450.3428750
21 Apr 20210.3422850.0015950.47%0.338990.34255990
20 Apr 20210.34069-0.000675-0.2%0.3396750.341080
19 Apr 20210.34136490.00037990.11%0.340690.341530
18 Apr 20210.3409850.000.0%0.3409850.3409850
17 Apr 20210.3409850.0017650.52%0.339270.3411950
16 Apr 20210.33922-0.00137-0.4%0.338560.3411350
15 Apr 20210.34059-0.001685-0.49%0.339970.3424950
14 Apr 20210.342275-0.0023-0.67%0.341520.3452050
13 Apr 20210.3445750.00030.09%0.3439850.345460
12 Apr 20210.344275-0.00051-0.15%0.343990.3447850
11 Apr 20210.3447850.000.0%0.3447850.3447850
Download more Polish Zloty vs Australian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
PLNAUD
PLN vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 01:32:18