Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Pakistani Rupee vs South African Rand (PKRZAR)
Pakistani Rupee vs South African Rand (PKRZAR) Historical

PKRZAR Pakistani Rupee vs South African Rand

0.0685

-0.0003 (-0.41%)

Last Updated: 18:41:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pakistani Rupee vs South African Rand	FX:PKRZAR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0003	-0.41%	0.0685	0.0685	0.0686

High Price	Low Price	Open Price	Traded	Last Trade
0.0691	0.0685	0.0688	0	18:41:36

PKR vs ZAR (PKRZAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Apr 2024	0.0688	0.0004	0.52%	0.0683	0.0689	0
18 Apr 2024	0.0685	0.0001	0.14%	0.0681	0.0687	0
17 Apr 2024	0.0684	0.0002	0.25%	0.068	0.0685	0
16 Apr 2024	0.0682	0.0004	0.54%	0.0677	0.0685	0
15 Apr 2024	0.0678	-0.0001	-0.08%	0.0678	0.0679	0
14 Apr 2024	0.0679	0.00	0.00%	0.0679	0.0679	0
13 Apr 2024	0.0679	0.0006	0.86%	0.0668	0.0682	0
12 Apr 2024	0.0673	-0.0003	-0.49%	0.0666	0.0677	0
11 Apr 2024	0.0677	0.0012	1.85%	0.0662	0.0677	0
10 Apr 2024	0.0664	-0.0007	-1.11%	0.0663	0.0672	0
09 Apr 2024	0.0672	-0.0001	-0.22%	0.0667	0.0673	0
08 Apr 2024	0.0673	0.0004	0.57%	0.0669	0.0673	0
07 Apr 2024	0.0669	-0.0004	-0.55%	0.0669	0.0673	0
06 Apr 2024	0.0673	0.0002	0.32%	0.0667	0.0673	0
05 Apr 2024	0.0671	-0.0002	-0.22%	0.067	0.0676	0
04 Apr 2024	0.0672	-0.0005	-0.72%	0.0671	0.0678	0
03 Apr 2024	0.0677	-0.0004	-0.60%	0.0676	0.0681	0
02 Apr 2024	0.0681	0.0003	0.41%	0.0676	0.0684	0
01 Apr 2024	0.0679	-0.0002	-0.34%	0.0678	0.0682	0
30 Mar 2024	0.0681	0.0002	0.26%	0.0679	0.0681	0
29 Mar 2024	0.0679	-0.0001	-0.20%	0.0679	0.0681	0
28 Mar 2024	0.068	0.00	0.01%	0.0679	0.0685	0
27 Mar 2024	0.068	-0.0003	-0.40%	0.0677	0.0681	0
26 Mar 2024	0.0683	0.0004	0.59%	0.0679	0.0684	0
25 Mar 2024	0.0679	-0.0001	-0.13%	0.0678	0.0682	0
24 Mar 2024	0.068	-0.0004	-0.56%	0.0678	0.0684	0
23 Mar 2024	0.0684	0.00	0.00%	0.0684	0.0684	0
22 Mar 2024	0.0684	0.001	1.52%	0.0675	0.0684	0
21 Mar 2024	0.0674	-0.0003	-0.39%	0.0672	0.0679	0
20 Mar 2024	0.0676	-0.0003	-0.46%	0.0673	0.068	0
19 Mar 2024	0.0679	-0.0001	-0.14%	0.0674	0.0682	0

Download more Pakistani Rupee vs South African Rand Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions