[ADVERT]
Name Symbol Market Type
Pakistani Rupee vs Euro FX:PKREUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0050432 0.0050025 0.0050839 0.0050432 0.0050432 0.0050432 0 01:00:00

PKR vs Euro (PKREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Sep 20210.00504320.0000080.16%0.00503570.00504320
23 Sep 20210.0050357-0.000002-0.04%0.00503570.00503780
22 Sep 20210.0050378-0.000007-0.14%0.00503780.00504460
21 Sep 20210.0050446-0.000015-0.3%0.00504460.00505960
20 Sep 20210.00505960.000.0%0.00505960.00505960
19 Sep 20210.00505960.000.0%0.00505960.00505960
18 Sep 20210.0050596-0.000001-0.02%0.00505960.00506060
17 Sep 20210.00506060.0000761.52%0.00498450.00506060
16 Sep 20210.0049845-0.000053-1.05%0.00498450.00503710
15 Sep 20210.0050371-0.000011-0.22%0.00503710.00504760
14 Sep 20210.00504760.0000220.44%0.00502560.00504760
13 Sep 20210.00502560.000.0%0.00502560.00502560
12 Sep 20210.00502560.000.0%0.00502560.00502560
11 Sep 20210.0050256-0.000006-0.12%0.00502560.00503110
10 Sep 20210.0050311-0.000013-0.26%0.00503110.00504380
09 Sep 20210.00504380.000030.6%0.00501370.00504380
08 Sep 20210.0050137-0.000031-0.61%0.00501370.00504420
07 Sep 20210.00504420.0000070.14%0.00503720.00504420
06 Sep 20210.00503720.000.0%0.00503720.00503720
05 Sep 20210.00503720.000.0%0.00503720.00503720
04 Sep 20210.0050372-0.000006-0.12%0.00503720.00504360
03 Sep 20210.0050436-0.000019-0.38%0.00504360.00506240
02 Sep 20210.0050624-0.000002-0.04%0.00506240.00506440
01 Sep 20210.0050644-0.000022-0.43%0.00506440.00508630
31 Aug 20210.0050863-0.000019-0.37%0.00508630.00510490
30 Aug 20210.00510490.000.0%0.00510490.00510490
29 Aug 20210.00510490.00000020.0%0.00510490.00510490
28 Aug 20210.00510470.0000110.22%0.00509330.00510470
27 Aug 20210.0050933-0.000044-0.86%0.00509330.00513770
26 Aug 20210.0051376-0.000014-0.27%0.00513760.00515120
25 Aug 20210.0051512-0.000036-0.69%0.00515120.00518680
Download more Pakistani Rupee vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
PKREUR
PKR vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 03:01:19