We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,139.00 | 2,140.50 | 2,141.50 | -43.00 | -1.97 % | 1,388,066 | 12:17:25 |
ABF | Associated British Foods | 2,429.00 | 2,428.00 | 2,430.00 | -13.00 | -0.53 % | 139,028 | 12:16:09 |
AHT | Ashtead | 5,520.00 | 5,522.00 | 5,526.00 | -68.00 | -1.22 % | 191,426 | 12:17:14 |
AZN | Astrazeneca | 10,824.00 | 10,822.00 | 10,826.00 | -90.00 | -0.82 % | 334,209 | 12:17:20 |
BARC | Barclays | 182.94 | 182.98 | 183.04 | -1.04 | -0.57 % | 12,733,222 | 12:17:25 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,292.00 | -2.00 | -0.09 % | 1,227,627 | 12:16:33 |
BHP | Bhp | 2,310.00 | 2,309.00 | 2,312.00 | -15.00 | -0.65 % | 140,898 | 12:15:50 |
BNC | Banco Santander | 383.50 | 382.50 | 383.50 | -2.00 | -0.52 % | 115,122 | 12:15:50 |
BP. | Bp | 505.10 | 505.00 | 505.20 | -7.30 | -1.42 % | 11,158,974 | 12:16:59 |
CNA | Centrica | 130.15 | 130.10 | 130.20 | -0.60 | -0.46 % | 9,528,110 | 12:14:40 |
CPG | Compass | 2,191.00 | 2,191.00 | 2,192.00 | 22.00 | 1.01 % | 1,292,339 | 12:17:23 |
CRH | Crh | 6,220.00 | 6,216.00 | 6,222.00 | -46.00 | -0.73 % | 548,568 | 12:16:52 |
DGE | Diageo | 2,806.50 | 2,806.00 | 2,807.00 | -16.50 | -0.58 % | 1,115,947 | 12:17:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,171.00 | 3,171.00 | 3,172.00 | -35.00 | -1.09 % | 1,337,537 | 12:17:15 |
FERG | Ferguson | 16,810.00 | 16,815.00 | 16,830.00 | -280.00 | -1.64 % | 43,938 | 12:17:11 |
FLTR | Flutter Entertainment | 14,750.00 | 14,750.00 | 14,755.00 | -15.00 | -0.10 % | 127,512 | 12:17:12 |
GLEN | Glencore | 468.90 | 468.80 | 468.95 | -6.10 | -1.28 % | 8,403,106 | 12:17:25 |
GSK | Gsk | 1,587.50 | 1,587.00 | 1,588.00 | 4.00 | 0.25 % | 801,896 | 12:17:20 |
HLN | Haleon | 323.60 | 323.50 | 323.70 | 2.40 | 0.75 % | 2,658,404 | 12:15:48 |
HSBA | Hsbc | 638.30 | 638.30 | 638.50 | -6.30 | -0.98 % | 7,073,006 | 12:17:26 |
IAG | International Consolidat... | 166.90 | 166.85 | 166.95 | -2.90 | -1.71 % | 11,142,666 | 12:17:25 |
III | 3i | 2,811.00 | 2,810.00 | 2,812.00 | -35.00 | -1.23 % | 643,110 | 12:17:25 |
JD. | Jd Sports Fashion | 116.85 | 116.85 | 117.00 | -3.45 | -2.87 % | 2,874,717 | 12:17:25 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,341,791 | 11:39:55 |
LLOY | Lloyds Banking | 50.34 | 50.34 | 50.38 | -0.66 | -1.29 % | 39,451,805 | 12:17:24 |
NWG | Natwest | 273.70 | 273.70 | 273.80 | -1.70 | -0.62 % | 3,252,657 | 12:17:24 |
PRU | Prudential | 715.00 | 714.80 | 715.40 | -7.80 | -1.08 % | 1,761,871 | 12:16:34 |
REL | Relx | 3,312.00 | 3,311.00 | 3,313.00 | -17.00 | -0.51 % | 689,197 | 12:17:15 |
RIO | Rio Tinto | 5,303.00 | 5,303.00 | 5,305.00 | -68.00 | -1.27 % | 561,409 | 12:17:16 |
RR. | Rolls-royce | 396.40 | 396.50 | 396.80 | -6.10 | -1.52 % | 9,450,980 | 12:17:25 |
SHEL | Shell | 2,803.50 | 2,803.00 | 2,804.00 | -38.00 | -1.34 % | 2,194,907 | 12:17:25 |
SSE | Sse | 1,645.50 | 1,645.50 | 1,646.50 | -2.00 | -0.12 % | 309,533 | 12:15:41 |
STAN | Standard Chartered | 656.60 | 656.60 | 656.80 | -5.00 | -0.76 % | 1,694,703 | 12:17:26 |
TSCO | Tesco | 280.10 | 280.00 | 280.20 | -2.60 | -0.92 % | 2,381,412 | 12:15:37 |
ULVR | Unilever | 3,810.00 | 3,809.00 | 3,811.00 | 40.00 | 1.06 % | 1,366,678 | 12:17:06 |
VOD | Vodafone | 65.80 | 65.78 | 65.82 | -0.58 | -0.87 % | 10,698,539 | 12:17:17 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,498.00 | -18.00 | -1.19 % | 12,645 | 11:40:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 81.10 | 81.80 | 2.40 | 3.01 % | 535,760 | 12:17:11 |
GKP | Gulf Keystone Petroleum | 107.40 | 107.00 | 107.60 | -3.70 | -3.33 % | 709,054 | 12:15:37 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 208,616 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.60 | 59.30 | 59.60 | -1.20 | -1.97 % | 226,653 | 12:13:41 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.00 | 31.00 | 31.30 | -1.45 | -4.47 % | 2,500,767 | 12:13:55 |
BOO | Boohoo | 33.44 | 33.24 | 33.44 | -0.28 | -0.83 % | 1,535,365 | 12:06:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.00 | -0.50 | -0.07 % | 15,142 | 12:11:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions