Find Your Broker
Name Symbol Market Type
Philippines Peso vs Poland Zloty Reference Rate FX:PHPPLX GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.0723 0.00 0.00 - - - 0 22:25:04

Philippines Peso vs Poland Zloty (PHPPLX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jan 20190.0791+0.0068+9.41%0.07910.07910
18 Jan 20190.0723-0.0068-8.60%0.07230.07230
17 Jan 20190.0791+0.0068+9.41%0.07910.07910
17 Jan 20190.0723-0.0068-8.60%0.07230.07230
16 Jan 20190.0791+0.0068+9.41%0.07910.07910
15 Jan 20190.07230.000.00%0.07230.07230
14 Jan 20190.07230.000.00%0.07230.07230
13 Jan 20190.07230.000.00%0.07230.07230
12 Jan 20190.07230.000.00%0.07230.07230
11 Jan 20190.07230.000.00%0.07230.07230
10 Jan 20190.07230.000.00%0.07230.07230
09 Jan 20190.07230.000.00%0.07230.07230
08 Jan 20190.07230.000.00%0.07230.07230
07 Jan 20190.07230.000.00%0.07230.07230
06 Jan 20190.0723-0.0068-8.60%0.07230.07230
05 Jan 20190.07910.000.00%0.07910.07910
04 Jan 20190.07910.000.00%0.07910.07910
03 Jan 20190.07910.000.00%0.07910.07910
02 Jan 20190.07910.000.00%0.07910.07910
01 Jan 20190.07910.000.00%0.07910.07910
31 Dec 20180.07910.000.00%0.07910.07910
30 Dec 20180.07910.000.00%0.07910.07910
29 Dec 20180.07910.000.00%0.07910.07910
28 Dec 20180.07910.000.00%0.07910.07910
27 Dec 20180.07910.000.00%0.07910.07910
26 Dec 20180.07910.000.00%0.07910.07910
25 Dec 20180.07910.000.00%0.07910.07910
24 Dec 20180.07910.000.00%0.07910.07910
23 Dec 20180.07910.000.00%0.07910.07910
22 Dec 20180.07910.000.00%0.07910.07910
21 Dec 20180.07910.000.00%0.07910.07910
20 Dec 20180.07910.000.00%0.07910.07910
19 Dec 20180.07910.000.00%0.07910.07910
Download more Philippines Peso vs Poland Zloty Reference Rate Historical Data
Your Recent History
FX
PHPPLX
Philippine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 08:35:07