We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Papua New Guinea Kina vs Euro | FX:PGKEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2462 | 0.2414 | 0.2511 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2462 | 0.2462 | 0.2462 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.2462 | -0.0008 | -0.32% | 0.2462 | 0.247 | 0 |
24 Apr 2024 | 0.247 | -0.0001 | -0.05% | 0.247 | 0.2471 | 0 |
23 Apr 2024 | 0.2471 | -0.0001 | -0.05% | 0.2471 | 0.2473 | 0 |
22 Apr 2024 | 0.2473 | 0.00 | 0.00% | 0.2473 | 0.2473 | 0 |
21 Apr 2024 | 0.2473 | 0.00 | 0.00% | 0.2473 | 0.2473 | 0 |
20 Apr 2024 | 0.2473 | 0.0007 | 0.27% | 0.2466 | 0.2473 | 0 |
19 Apr 2024 | 0.2466 | -0.0008 | -0.32% | 0.2466 | 0.2474 | 0 |
18 Apr 2024 | 0.2474 | -0.0012 | -0.49% | 0.2474 | 0.2486 | 0 |
17 Apr 2024 | 0.2486 | 0.0006 | 0.25% | 0.248 | 0.2486 | 0 |
16 Apr 2024 | 0.248 | 0.003 | 1.24% | 0.245 | 0.248 | 0 |
15 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0 |
14 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0 |
13 Apr 2024 | 0.245 | 0.0019 | 0.78% | 0.243 | 0.245 | 0 |
12 Apr 2024 | 0.243 | 0.0029 | 1.22% | 0.2401 | 0.243 | 0 |
11 Apr 2024 | 0.2401 | 0.0001 | 0.05% | 0.24 | 0.2401 | 0 |
10 Apr 2024 | 0.24 | -0.0042 | -1.70% | 0.24 | 0.2442 | 0 |
09 Apr 2024 | 0.2442 | 0.0033 | 1.37% | 0.2409 | 0.2442 | 0 |
08 Apr 2024 | 0.2409 | 0.00 | 0.00% | 0.2409 | 0.2409 | 0 |
07 Apr 2024 | 0.2409 | 0.00 | 0.00% | 0.2409 | 0.2409 | 0 |
06 Apr 2024 | 0.2409 | 0.0005 | 0.19% | 0.2404 | 0.2409 | 0 |
05 Apr 2024 | 0.2404 | -0.0019 | -0.77% | 0.2404 | 0.2423 | 0 |
04 Apr 2024 | 0.2423 | -0.0008 | -0.34% | 0.2423 | 0.2431 | 0 |
03 Apr 2024 | 0.2431 | 0.0008 | 0.32% | 0.2423 | 0.2431 | 0 |
02 Apr 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0 |
01 Apr 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0 |
30 Mar 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0 |
29 Mar 2024 | 0.2423 | -0.0001 | -0.02% | 0.2423 | 0.2424 | 0 |
28 Mar 2024 | 0.2424 | 0.0008 | 0.34% | 0.2416 | 0.2424 | 0 |
27 Mar 2024 | 0.2416 | 0.0008 | 0.34% | 0.2408 | 0.2416 | 0 |
26 Mar 2024 | 0.2408 | -0.0039 | -1.59% | 0.2408 | 0.2447 | 0 |
25 Mar 2024 | 0.2447 | -0.0004 | -0.15% | 0.2447 | 0.245 | 0 |
24 Mar 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0 |
23 Mar 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions