We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,929.80 | 1,929.60 | 1,930.40 | 7.00 | 0.36 % | 559,166 | 10:19:21 |
ABF | Associated British Foods | 2,493.00 | 2,492.00 | 2,494.00 | -21.00 | -0.84 % | 131,925 | 10:19:23 |
AHT | Ashtead | 5,580.00 | 5,576.00 | 5,580.00 | 16.00 | 0.29 % | 58,425 | 10:17:28 |
AZN | Astrazeneca | 10,726.00 | 10,726.00 | 10,728.00 | -16.00 | -0.15 % | 192,514 | 10:19:18 |
BARC | Barclays | 183.48 | 183.46 | 183.50 | 1.96 | 1.08 % | 5,822,781 | 10:19:18 |
BATS | British American Tobacco | 2,408.50 | 2,408.50 | 2,409.00 | 19.50 | 0.82 % | 445,171 | 10:19:17 |
BHP | Bhp | 2,279.00 | 2,278.00 | 2,279.50 | 22.00 | 0.97 % | 115,929 | 10:19:22 |
BNC | Banco Santander | 390.00 | 389.00 | 389.50 | 6.50 | 1.69 % | 148,395 | 10:18:51 |
BP. | Bp | 494.20 | 494.10 | 494.20 | 1.40 | 0.28 % | 4,406,980 | 10:19:05 |
CNA | Centrica | 128.35 | 128.30 | 128.40 | -0.65 | -0.50 % | 1,313,061 | 10:19:03 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 276,687 | 10:17:44 |
CRH | Crh | 6,818.00 | 6,816.00 | 6,820.00 | -34.00 | -0.50 % | 144,823 | 10:17:24 |
DGE | Diageo | 2,943.50 | 2,943.00 | 2,943.50 | 5.50 | 0.19 % | 263,866 | 10:19:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,457.00 | 3,456.00 | 3,458.00 | -15.00 | -0.43 % | 94,614 | 10:19:23 |
FERG | Ferguson | 17,330.00 | 17,310.00 | 17,330.00 | -60.00 | -0.35 % | 2,865 | 10:18:09 |
FLTR | Flutter Entertainment | 15,985.00 | 15,985.00 | 15,995.00 | 310.00 | 1.98 % | 81,496 | 10:19:20 |
GLEN | Glencore | 434.45 | 434.35 | 434.50 | 5.70 | 1.33 % | 4,345,041 | 10:19:20 |
GSK | Gsk | 1,707.20 | 1,707.20 | 1,707.80 | 2.00 | 0.12 % | 497,673 | 10:19:18 |
HLN | Haleon | 332.95 | 332.85 | 333.00 | 2.95 | 0.89 % | 1,736,863 | 10:18:42 |
HSBA | Hsbc | 624.80 | 624.70 | 624.80 | 9.80 | 1.59 % | 3,740,759 | 10:19:23 |
IAG | International Consolidat... | 174.20 | 174.20 | 174.30 | 2.70 | 1.57 % | 6,595,696 | 10:18:43 |
III | 3i | 2,814.00 | 2,813.00 | 2,814.00 | 12.00 | 0.43 % | 72,073 | 10:19:20 |
JD. | Jd Sports Fashion | 125.75 | 125.65 | 125.85 | 9.45 | 8.13 % | 22,094,968 | 10:19:23 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 4,962,069 | 08:39:38 |
LLOY | Lloyds Banking | 52.23 | 52.22 | 52.24 | 0.56 | 1.08 % | 28,484,270 | 10:18:56 |
NWG | Natwest | 265.20 | 265.10 | 265.30 | 2.40 | 0.91 % | 3,548,175 | 10:18:28 |
PRU | Prudential | 752.00 | 751.80 | 752.20 | -3.80 | -0.50 % | 984,528 | 10:19:10 |
REL | Relx | 3,445.00 | 3,445.00 | 3,446.00 | 18.00 | 0.53 % | 376,189 | 10:18:52 |
RIO | Rio Tinto | 5,030.00 | 5,029.00 | 5,031.00 | 52.00 | 1.04 % | 479,624 | 10:19:20 |
RR. | Rolls-royce | 424.80 | 424.60 | 424.80 | 2.80 | 0.66 % | 3,842,127 | 10:19:11 |
SHEL | Shell | 2,615.00 | 2,615.00 | 2,615.50 | 2.00 | 0.08 % | 1,361,284 | 10:19:18 |
SSE | Sse | 1,648.00 | 1,647.00 | 1,648.00 | -10.00 | -0.60 % | 223,618 | 10:19:07 |
STAN | Standard Chartered | 678.80 | 678.80 | 679.00 | -0.40 | -0.06 % | 748,943 | 10:18:47 |
TSCO | Tesco | 299.00 | 298.90 | 299.00 | 0.80 | 0.27 % | 819,308 | 10:17:31 |
ULVR | Unilever | 3,971.50 | 3,971.00 | 3,971.50 | 9.50 | 0.24 % | 246,584 | 10:19:20 |
VOD | Vodafone | 69.97 | 69.95 | 69.97 | 0.55 | 0.79 % | 7,469,077 | 10:19:08 |
WDS | Woodside Energy | 1,575.00 | 1,571.00 | 1,579.00 | 1.00 | 0.06 % | 4,427 | 10:18:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.50 | 88.90 | 0.45 | 0.51 % | 590,009 | 10:11:08 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.20 | 111.00 | -1.20 | -1.07 % | 230,288 | 10:15:31 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 324,758 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 294,437 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,270,712 | 08:00:00 |
THG | Thg | 67.96 | 67.88 | 68.50 | -0.06 | -0.09 % | 299,702 | 10:15:41 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,831,738 | 09:28:08 |
PANR | Pantheon Resources | 26.32 | 26.10 | 26.50 | -0.28 | -1.05 % | 2,045,282 | 10:18:40 |
BOO | Boohoo | 35.85 | 35.87 | 36.19 | -0.15 | -0.42 % | 729,489 | 10:18:59 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 20,365,392 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 730.00 | 727.00 | 729.00 | 6.50 | 0.90 % | 54,713 | 10:19:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions