Name Symbol Market Type
Oman Riyal (B) VS Swiss Franc Spot (Omr/Chf) FX:OMRCHF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.01 +0.39% 2.5723 2.5673 2.5773 2.5781 2.5568 2.5623 110 18:50:00

Oman Riyal (B) VS Swiss Franc Spot (Omr/Chf) (OMRCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
13 Dec 20172.5622999-0.01-0.56%2.55789992.5768001128
12 Dec 20172.57669990.000.02%2.57559992.5815999150
11 Dec 20172.5762-0.00-0.15%2.5722.5806146
10 Dec 20172.58010.000.01%2.57979982.583699917
09 Dec 20172.57979980.000.00%2.57979982.57979980
08 Dec 20172.5797998-0.00-0.17%2.57922.5901122
07 Dec 20172.5841999+0.01+0.38%2.57259982.5843173
06 Dec 20172.5743999+0.01+0.28%2.56062.5759999179
05 Dec 20172.5673+0.01+0.32%2.55679982.5704998116
04 Dec 20172.559+0.01+0.45%2.54649992.5634133
03 Dec 20172.5474998+0.01+0.35%2.53859992.550815
02 Dec 20172.53859990.000.00%2.53859992.53859990
01 Dec 20172.5385999-0.02-0.78%2.53182.5643137
30 Nov 20172.55859990.000.00%2.55329992.5701171
29 Nov 20172.55859990.000.07%2.55579992.5638999143
28 Nov 20172.5566999+0.01+0.27%2.54852.5596001151
27 Nov 20172.54990.000.16%2.54119992.5548144
26 Nov 20172.5457-0.00-0.02%2.5452.547399914
25 Nov 20172.54620.000.00%2.54622.54620
24 Nov 20172.5462-0.01-0.25%2.54432.5532999107
23 Nov 20172.5525-0.00-0.11%2.54509992.5552999102
22 Nov 20172.5552999-0.02-0.86%2.55299992.5782001114
21 Nov 20172.5775001-0.01-0.24%2.57432.583699978
20 Nov 20172.5836+0.01+0.36%2.56839992.5838999135
19 Nov 20172.57430.000.10%2.57089992.576622
18 Nov 20172.57179990.000.00%2.57179992.57179990
17 Nov 20172.5717999-0.01-0.43%2.56832.5848999150
16 Nov 20172.5829+0.01+0.53%2.56872.5833001152
15 Nov 20172.5692-0.01-0.25%2.55879992.5764999168
14 Nov 20172.5757-0.02-0.63%2.57030012.5926001159
Download more Oman Riyal (B) VS Swiss Franc Spot (Omr/Chf) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 19:09:32