Name Symbol Market Type
Oman Riyal (B) VS Swiss Franc Spot (Omr/Chf) FX:OMRCHF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 - - - - - - - - -

Oman Riyal (B) VS Swiss Franc Spot (Omr/Chf) (OMRCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 20182.5859+0.01+0.52%2.57222.58690
17 Oct 20182.5726+0.01+0.35%2.5632.57370
16 Oct 20182.5637-0.01-0.49%2.55839992.57690
15 Oct 20182.5762-0.00-0.01%2.5752.57910
14 Oct 20182.57640.000.00%2.57642.57640
13 Oct 20182.57640.000.18%2.57162.5790
12 Oct 20182.57170.000.06%2.56162.57680
11 Oct 20182.5701-0.01-0.27%2.56952.57970
10 Oct 20182.577-0.00-0.07%2.57542.58630
09 Oct 20182.57880.000.02%2.57512.58140
08 Oct 20182.57839990.000.07%2.57622.58130
07 Oct 20182.57649990.000.00%2.57649992.57649990
06 Oct 20182.5764999-0.00-0.01%2.57492.58540
05 Oct 20182.57670.000.06%2.57292.580
04 Oct 20182.5752+0.02+0.77%2.55482.57540
03 Oct 20182.55560.000.00%2.55412.56150
02 Oct 20182.5555+0.01+0.24%2.54822.56010
01 Oct 20182.5494-0.00-0.07%2.54892.55120
30 Sep 20182.55120.000.00%2.55122.55120
29 Sep 20182.5512+0.01+0.48%2.53432.55120
28 Sep 20182.5391+0.03+1.17%2.50922.5410
27 Sep 20182.50979990.000.02%2.50492.52140
26 Sep 20182.50920.000.10%2.50382.51040
25 Sep 20182.5067+0.02+0.65%2.48872.50740
24 Sep 20182.49060.000.00%2.49062.49060
23 Sep 20182.49060.000.00%2.49062.49060
22 Sep 20182.4906-0.00-0.01%2.47872.49169990
21 Sep 20182.4908-0.02-0.95%2.49042.51460
20 Sep 20182.5146+0.01+0.39%2.50272.51980
19 Sep 20182.50490.000.11%2.49522.50890
Download more Oman Riyal (B) VS Swiss Franc Spot (Omr/Chf) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 22:23:49