Find Your Broker
Name Symbol Market Type
Oman Riyal (B) VS Swiss Franc Spot (Omr/Chf) FX:OMRCHF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 2.5921 2.5871 2.5971 - - - 0 22:25:01

Oman Riyal (B) VS Swiss Franc Spot (Omr/Chf) (OMRCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
10 Dec 20182.57540.000.09%2.56762.57590
09 Dec 20182.5731-0.00-0.04%2.57312.57629990
08 Dec 20182.57410.000.12%2.5712.57510
07 Dec 20182.571-0.01-0.40%2.57092.58150
06 Dec 20182.5812-0.01-0.41%2.57162.59480
05 Dec 20182.5917-0.00-0.02%2.59022.59870
04 Dec 20182.5921-0.00-0.08%2.58432.59540
03 Dec 20182.5941-0.00-0.12%2.59059992.59730
02 Dec 20182.59730.000.15%2.59332.59730
01 Dec 20182.59330.000.00%2.59332.59330
30 Nov 20182.5933+0.01+0.20%2.58822.60030
29 Nov 20182.588+0.01+0.26%2.57682.59160
28 Nov 20182.5813-0.01-0.53%2.57912.59859990
27 Nov 20182.5950.000.01%2.59112.59980
26 Nov 20182.59480.000.07%2.58592.59690
25 Nov 20182.59290.000.09%2.59059992.59290
24 Nov 20182.59059990.000.00%2.59059992.59059990
23 Nov 20182.59059990.000.15%2.58182.59260
22 Nov 20182.58680.000.12%2.58092.58680
21 Nov 20182.5838-0.00-0.03%2.58222.58670
20 Nov 20182.58460.000.15%2.57612.5860
19 Nov 20182.5808-0.02-0.72%2.57839992.60010
18 Nov 20182.59940.000.03%2.59792.60130
17 Nov 20182.59859990.000.00%2.59859992.59859990
16 Nov 20182.5985999-0.02-0.70%2.59832.6210
15 Nov 20182.61689990.000.12%2.60862.61770
14 Nov 20182.6138-0.01-0.20%2.60922.62450
13 Nov 20182.619-0.01-0.25%2.61852.63030
12 Nov 20182.6256+0.01+0.41%2.61262.62679990
11 Nov 20182.6150.000.06%2.61312.6150
10 Nov 20182.61340.000.00%2.61342.61340
Download more Oman Riyal (B) VS Swiss Franc Spot (Omr/Chf) Historical Data
Your Recent History
FX
OMRCHF
Oman Riyal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:05:21