Name Symbol Market Type
Oman Riyal (B) VS Swiss Franc Spot (Omr/Chf) FX:OMRCHF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 2.5811 2.5761 2.5861 2.5811 2.5811 2.5811 0 00:30:09

Oman Riyal (B) VS Swiss Franc Spot (Omr/Chf) (OMRCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Jul 20182.5811-0.02-0.65%2.57922.59859990
20 Jul 20182.5980.000.03%2.59032.60810
19 Jul 20182.5973-0.00-0.16%2.59542.60679990
18 Jul 20182.6014+0.01+0.36%2.5812.60220
17 Jul 20182.5921-0.01-0.54%2.59122.60620
16 Jul 20182.60620.000.14%2.60222.60620
15 Jul 20182.60259990.000.00%2.60259992.60259990
14 Jul 20182.6025999-0.01-0.19%2.60232.61570
13 Jul 20182.6076+0.02+0.81%2.58482.6080
12 Jul 20182.5867+0.01+0.30%2.57439992.58810
11 Jul 20182.5790.000.10%2.57562.58770
10 Jul 20182.57629990.000.14%2.57282.58040
09 Jul 20182.5728-0.00-0.06%2.57112.57439990
08 Jul 20182.57439990.000.00%2.57439992.57439990
07 Jul 20182.5743999-0.01-0.21%2.56829992.58250
06 Jul 20182.5797-0.00-0.04%2.57712.58370
05 Jul 20182.5807-0.00-0.01%2.57332.5830
04 Jul 20182.5809-0.00-0.07%2.57682.5865115
03 Jul 20182.5825999+0.01+0.27%2.57562.5893159
02 Jul 20182.57560.000.11%2.57282.581818
01 Jul 20182.57280.000.00%2.57282.57280
30 Jun 20182.5728-0.02-0.71%2.57132.591361
29 Jun 20182.59130.000.07%2.58742.5947123
28 Jun 20182.5896+0.02+0.61%2.56962.5909173
27 Jun 20182.5738+0.01+0.40%2.56182.5772176
26 Jun 20182.5635-0.00-0.11%2.56112.5689122
25 Jun 20182.56630.000.00%2.56582.56636
24 Jun 20182.56620.000.00%2.56622.56620
23 Jun 20182.5662-0.01-0.35%2.56482.5758168
22 Jun 20182.5752-0.01-0.50%2.5722.5934204
Download more Oman Riyal (B) VS Swiss Franc Spot (Omr/Chf) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 02:11:42