Buy
Sell
Name Symbol Market Type
Oman Riyal (B) VS Swiss Franc Spot (Omr/Chf) FX:OMRCHF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 2.5921 2.5871 2.5971 - - - 0 01:00:00

Oman Riyal (B) VS Swiss Franc Spot (Omr/Chf) (OMRCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Apr 20192.59210.000.00%2.59212.59210
20 Apr 20192.59210.000.00%2.59212.59210
19 Apr 20192.59210.000.00%2.59212.59210
18 Apr 20192.59210.000.00%2.59212.59210
17 Apr 20192.59210.000.00%2.59212.59210
16 Apr 20192.59210.000.00%2.59212.59210
15 Apr 20192.59210.000.00%2.59212.59210
14 Apr 20192.59210.000.00%2.59212.59210
13 Apr 20192.59210.000.00%2.59212.59210
12 Apr 20192.59210.000.00%2.59212.59210
11 Apr 20192.59210.000.00%2.59212.59210
10 Apr 20192.59210.000.00%2.59212.59210
09 Apr 20192.59210.000.00%2.59212.59210
08 Apr 20192.59210.000.00%2.59212.59210
07 Apr 20192.59210.000.00%2.59212.59210
06 Apr 20192.59210.000.00%2.59212.59210
05 Apr 20192.59210.000.00%2.59212.59210
04 Apr 20192.59210.000.00%2.59212.59210
03 Apr 20192.59210.000.00%2.59212.59210
02 Apr 20192.59210.000.00%2.59212.59210
01 Apr 20192.59210.000.00%2.59212.59210
30 Mar 20192.59210.000.00%2.59212.59210
29 Mar 20192.59210.000.00%2.59212.59210
28 Mar 20192.59210.000.00%2.59212.59210
27 Mar 20192.59210.000.00%2.59212.59210
26 Mar 20192.59210.000.00%2.59212.59210
25 Mar 20192.59210.000.00%2.59212.59210
24 Mar 20192.59210.000.00%2.59212.59210
23 Mar 20192.59210.000.00%2.59212.59210
22 Mar 20192.59210.000.00%2.59212.59210
21 Mar 20192.59210.000.00%2.59212.59210
Download more Oman Riyal (B) VS Swiss Franc Spot (Omr/Chf) Historical Data
Your Recent History
FX
OMRCHF
Oman Riyal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 16:21:12