We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oman Rial vs United Arab Emirates Dirham | FX:OMRAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 0.00% | 9.54039 | 9.53431 | 9.54647 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.54371 | 9.53719 | 9.53719 | 0 | 04:06:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 9.54011 | 0.00 | -0.01% | 9.53404 | 9.54806 | 0 |
| 17 Apr 2024 | 9.54097 | 0.00 | 0.01% | 9.53136 | 9.54811 | 0 |
| 16 Apr 2024 | 9.54042 | 0.00 | 0.01% | 9.53257 | 9.54683 | 0 |
| 15 Apr 2024 | 9.53964 | 0.00 | -0.01% | 9.53964 | 9.53964 | 0 |
| 14 Apr 2024 | 9.54027 | 0.00 | 0.00% | 9.54027 | 9.54027 | 0 |
| 13 Apr 2024 | 9.54027 | 0.00 | 0.00% | 9.53262 | 9.54729 | 0 |
| 12 Apr 2024 | 9.53987 | 0.00 | 0.00% | 9.5311 | 9.55087 | 0 |
| 11 Apr 2024 | 9.54007 | 0.00 | 0.00% | 9.51206 | 9.54789 | 0 |
| 10 Apr 2024 | 9.54021 | 0.00 | 0.00% | 9.53506 | 9.54424 | 0 |
| 09 Apr 2024 | 9.54014 | 0.00 | 0.00% | 9.53585 | 9.54518 | 0 |
| 08 Apr 2024 | 9.53977 | 0.00 | 0.00% | 9.53977 | 9.53977 | 0 |
| 07 Apr 2024 | 9.53977 | 0.00 | -0.01% | 9.53977 | 9.54025 | 0 |
| 06 Apr 2024 | 9.54025 | 0.00 | 0.00% | 9.51852 | 9.54792 | 0 |
| 05 Apr 2024 | 9.54027 | 0.00 | -0.01% | 9.5353 | 9.54408 | 0 |
| 04 Apr 2024 | 9.54143 | 0.00 | 0.01% | 9.5388 | 9.55092 | 0 |
| 03 Apr 2024 | 9.54037 | 0.00 | 0.01% | 9.53477 | 9.54443 | 0 |
| 02 Apr 2024 | 9.5397 | 0.00 | 0.01% | 9.53889 | 9.5397 | 0 |
| 01 Apr 2024 | 9.53889 | 0.00 | 0.02% | 9.53889 | 9.53889 | 0 |
| 30 Mar 2024 | 9.53705 | 0.00 | -0.02% | 9.53705 | 9.53889 | 0 |
| 29 Mar 2024 | 9.53889 | 0.00 | -0.02% | 9.53199 | 9.5397 | 0 |
| 28 Mar 2024 | 9.54039 | 0.00 | 0.01% | 9.53212 | 9.54763 | 0 |
| 27 Mar 2024 | 9.53948 | 0.00 | -0.02% | 9.5319 | 9.54628 | 0 |
| 26 Mar 2024 | 9.54118 | 0.00 | 0.01% | 9.53228 | 9.54237 | 0 |
| 25 Mar 2024 | 9.5398 | -0.01 | -0.06% | 9.53661 | 9.54395 | 0 |
| 24 Mar 2024 | 9.54583 | 0.01 | 0.07% | 9.54583 | 9.54583 | 0 |
| 23 Mar 2024 | 9.53958 | 0.00 | 0.00% | 9.53958 | 9.53958 | 0 |
| 22 Mar 2024 | 9.53958 | 0.00 | 0.00% | 9.53456 | 9.54142 | 0 |
| 21 Mar 2024 | 9.53966 | 0.00 | 0.00% | 9.52924 | 9.5471 | 0 |
| 20 Mar 2024 | 9.53993 | 0.00 | 0.00% | 9.53506 | 9.54884 | 0 |
| 19 Mar 2024 | 9.54023 | 0.00 | 0.00% | 9.53998 | 9.54104 | 0 |
| 18 Mar 2024 | 9.54057 | 0.00 | 0.01% | 9.53888 | 9.54155 | 0 |
| 17 Mar 2024 | 9.53982 | -0.01 | -0.05% | 9.53982 | 9.53982 | 0 |
| 16 Mar 2024 | 9.54505 | 0.01 | 0.05% | 9.53983 | 9.54505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
