Buy
Sell
Name Symbol Market Type
New Zealand Dollar vs Special Drawing Rights FX:NZDXDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000865 -0.18% 0.4708386 0.4708386 0.4708386 0.4708386 0.4708386 0.4708386 0 02:00:05

NZD vs XDR (NZDXDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jul 20200.4717032-0.003004-0.63%0.47089890.47170320
14 Jul 20200.4747070.00010510.02%0.47460190.4747070
13 Jul 20200.47460190.0000610.01%0.47460190.47460190
12 Jul 20200.47454110.000.0%0.47454110.47454110
11 Jul 20200.4745411-0.001201-0.25%0.47454110.47595250
10 Jul 20200.47574240.00190280.4%0.47353470.47574240
09 Jul 20200.47383960.00019410.04%0.47383960.47502070
08 Jul 20200.4736455-0.00037-0.08%0.47364550.47551190
07 Jul 20200.47401530.00142480.3%0.47285550.47401530
06 Jul 20200.47259050.000.0%0.47259050.47259050
05 Jul 20200.47259050.000.0%0.47259050.47259050
04 Jul 20200.4725905-0.000884-0.19%0.47259050.47426320
03 Jul 20200.4734750.0043160.92%0.46914010.4734750
02 Jul 20200.4691590.00501531.08%0.46690590.46922930
01 Jul 20200.4641437-0.002946-0.63%0.46414370.4674620
30 Jun 20200.46709-0.00094-0.2%0.46622030.467090
29 Jun 20200.468030.000.0%0.468030.468030
28 Jun 20200.468030.000.0%0.468030.468030
27 Jun 20200.468030.00413210.89%0.46399350.468030
26 Jun 20200.4638979-0.002035-0.44%0.46389790.4670190
25 Jun 20200.465933-0.005093-1.08%0.4659330.47080380
24 Jun 20200.47102570.00182410.39%0.46826780.47102570
23 Jun 20200.46920160.00370920.8%0.46526420.46920160
22 Jun 20200.46549240.000.0%0.46549240.46549240
21 Jun 20200.46549240.000.0%0.46549240.46549240
20 Jun 20200.4654924-0.001974-0.42%0.46549240.46692670
19 Jun 20200.46746590.0008940.19%0.46566270.46746590
18 Jun 20200.4665719-0.002479-0.53%0.46657190.46953780
17 Jun 20200.46905060.00457310.98%0.46582210.46905060
16 Jun 20200.4644775-0.001448-0.31%0.46446570.46447750
15 Jun 20200.46592570.000.0%0.46592570.46592570
14 Jun 20200.46592570.000.0%0.46592570.46592570
Download more New Zealand Dollar vs Special Drawing Rights Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDXDR
NZD vs XDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 06:42:11