Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Special Drawing Rights | FX:NZDXDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0116 | -2.57% | 0.4408 | 0.4525 | 0.4525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.4408 | 0.4408 | 0.4408 | 0 | 10:38:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.4524 | 0.002 | 0.44% | 0.4511 | 0.4524 | 0 |
| 28 Nov 2024 | 0.4504 | 0.0001 | 0.02% | 0.4502 | 0.4504 | 0 |
| 27 Nov 2024 | 0.4503 | 0.003 | 0.66% | 0.4503 | 0.4504 | 0 |
| 26 Nov 2024 | 0.4473 | 0.0004 | 0.09% | 0.4461 | 0.4473 | 0 |
| 25 Nov 2024 | 0.4469 | 0.0031 | 0.71% | 0.4433 | 0.4469 | 0 |
| 24 Nov 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0 |
| 23 Nov 2024 | 0.4438 | -0.0009 | -0.20% | 0.4438 | 0.4447 | 0 |
| 22 Nov 2024 | 0.4447 | -0.003 | -0.67% | 0.4447 | 0.448 | 0 |
| 21 Nov 2024 | 0.4477 | 0.0004 | 0.08% | 0.4477 | 0.4478 | 0 |
| 20 Nov 2024 | 0.4473 | -0.0002 | -0.03% | 0.4473 | 0.4482 | 0 |
| 19 Nov 2024 | 0.4475 | 0.0018 | 0.40% | 0.4461 | 0.4475 | 0 |
| 18 Nov 2024 | 0.4457 | 0.0032 | 0.72% | 0.4434 | 0.4457 | 0 |
| 17 Nov 2024 | 0.4426 | 0.00 | 0.00% | 0.4426 | 0.4426 | 0 |
| 16 Nov 2024 | 0.4426 | -0.00 | -0.01% | 0.4426 | 0.4426 | 0 |
| 15 Nov 2024 | 0.4426 | 0.0009 | 0.21% | 0.4406 | 0.4426 | 0 |
| 14 Nov 2024 | 0.4417 | -0.0053 | -1.19% | 0.4417 | 0.4457 | 0 |
| 13 Nov 2024 | 0.447 | -0.0011 | -0.25% | 0.4464 | 0.447 | 0 |
| 12 Nov 2024 | 0.4481 | -0.0015 | -0.33% | 0.4481 | 0.45 | 0 |
| 11 Nov 2024 | 0.4496 | -0.0003 | -0.07% | 0.4496 | 0.45 | 0 |
| 10 Nov 2024 | 0.45 | 0.0004 | 0.08% | 0.45 | 0.45 | 0 |
| 09 Nov 2024 | 0.4496 | 0.00 | 0.00% | 0.4496 | 0.4496 | 0 |
| 08 Nov 2024 | 0.4496 | 0.0008 | 0.18% | 0.4496 | 0.4498 | 0 |
| 07 Nov 2024 | 0.4488 | 0.0033 | 0.74% | 0.4454 | 0.4488 | 0 |
| 06 Nov 2024 | 0.4455 | -0.004 | -0.90% | 0.4455 | 0.4496 | 0 |
| 05 Nov 2024 | 0.4496 | -0.0006 | -0.13% | 0.4496 | 0.4502 | 0 |
| 04 Nov 2024 | 0.4502 | 0.002 | 0.46% | 0.4502 | 0.4503 | 0 |
| 03 Nov 2024 | 0.4481 | 0.00 | 0.00% | 0.4481 | 0.4481 | 0 |
| 02 Nov 2024 | 0.4481 | -0.0005 | -0.12% | 0.4481 | 0.4486 | 0 |
| 01 Nov 2024 | 0.4486 | -0.0003 | -0.08% | 0.4483 | 0.4486 | 0 |
| 31 Oct 2024 | 0.449 | -0.0006 | -0.13% | 0.4483 | 0.449 | 0 |
| 30 Oct 2024 | 0.4495 | 0.001 | 0.23% | 0.4479 | 0.4495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
