We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Pakistani Rupee | FX:NZDPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 165.15496 | 164.85846 | 165.45147 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 165.15496 | 165.15496 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 165.15495 | -0.16 | -0.10% | 165.14014 | 165.31304 | 0 |
| 24 Apr 2024 | 165.31304 | 0.42 | 0.26% | 164.88931 | 165.31304 | 0 |
| 23 Apr 2024 | 164.88931 | 0.83 | 0.51% | 164.05941 | 164.96331 | 0 |
| 22 Apr 2024 | 164.05941 | 0.00 | 0.00% | 164.05941 | 164.05941 | 0 |
| 21 Apr 2024 | 164.05941 | 0.00 | 0.00% | 164.05941 | 164.05941 | 0 |
| 20 Apr 2024 | 164.05941 | -0.37 | -0.23% | 164.05941 | 164.43288 | 0 |
| 19 Apr 2024 | 164.43288 | 0.66 | 0.40% | 163.77484 | 164.83597 | 0 |
| 18 Apr 2024 | 163.77484 | 0.00 | 0.00% | 163.77484 | 163.77484 | 0 |
| 17 Apr 2024 | 163.77484 | -0.93 | -0.56% | 163.30623 | 164.70379 | 0 |
| 16 Apr 2024 | 164.70379 | -0.28 | -0.17% | 164.70379 | 164.98142 | 0 |
| 15 Apr 2024 | 164.98142 | 0.00 | 0.00% | 164.98142 | 164.98142 | 0 |
| 14 Apr 2024 | 164.98142 | 0.00 | 0.00% | 164.98142 | 164.98142 | 0 |
| 13 Apr 2024 | 164.98142 | -1.02 | -0.62% | 164.98142 | 166.00422 | 0 |
| 12 Apr 2024 | 166.00422 | 0.00 | 0.00% | 166.00422 | 166.00422 | 0 |
| 11 Apr 2024 | 166.00422 | -2.21 | -1.31% | 166.00422 | 168.21394 | 0 |
| 10 Apr 2024 | 168.21394 | 0.48 | 0.29% | 167.73167 | 168.24842 | 0 |
| 09 Apr 2024 | 167.73167 | 0.54 | 0.32% | 167.19089 | 167.77085 | 0 |
| 08 Apr 2024 | 167.19089 | 0.00 | 0.00% | 167.19089 | 167.19089 | 0 |
| 07 Apr 2024 | 167.19089 | 0.00 | 0.00% | 167.19089 | 167.19089 | 0 |
| 06 Apr 2024 | 167.19089 | -0.72 | -0.43% | 167.03933 | 167.91134 | 0 |
| 05 Apr 2024 | 167.91134 | 1.06 | 0.63% | 166.85229 | 167.91134 | 0 |
| 04 Apr 2024 | 166.85229 | 1.41 | 0.85% | 165.92975 | 166.85229 | 0 |
| 03 Apr 2024 | 165.44522 | 0.00 | 0.00% | 165.44522 | 165.44522 | 0 |
| 02 Apr 2024 | 165.44522 | -0.78 | -0.47% | 165.44522 | 166.22864 | 0 |
| 01 Apr 2024 | 166.22864 | 0.00 | 0.00% | 166.22864 | 166.22864 | 0 |
| 30 Mar 2024 | 166.22864 | 0.00 | 0.00% | 166.22864 | 166.22864 | 0 |
| 29 Mar 2024 | 166.22864 | -0.03 | -0.02% | 166.22864 | 166.2735 | 0 |
| 28 Mar 2024 | 166.25443 | -0.56 | -0.34% | 166.25443 | 166.81821 | 0 |
| 27 Mar 2024 | 166.81821 | 0.04 | 0.02% | 166.74821 | 166.84521 | 0 |
| 26 Mar 2024 | 166.77924 | -0.27 | -0.16% | 166.77924 | 167.21051 | 0 |
| 25 Mar 2024 | 167.0514 | 0.34 | 0.21% | 166.7091 | 167.19945 | 0 |
| 24 Mar 2024 | 166.7091 | 0.00 | 0.00% | 166.7091 | 166.7091 | 0 |
| 23 Mar 2024 | 166.7091 | 0.00 | 0.00% | 166.7091 | 166.7091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
