NZD vs MXN (NZDMXN)

NZD vs MXN (NZDMXN)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Forex
Monthly Subscription
for only
£14.77
Level 2i
Monthly Subscription
for only
£55.79
VAT not included
Cross Name Cross Symbol Market Stock Type
New Zealand Dollar vs Mexican Nuevo Peso NZDMXN Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.0548 -0.37% 14.75495 11:50:10
Open Price Low Price High Price Close Price Previous Close
14.80985 14.74675 14.8304 14.80975
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

29 Nov 2021 14.80975 -0.03 -0.2% 14.83635 14.9786 14.71005 0
28 Nov 2021 14.839 -0.12 -0.78% 14.9556 14.9556 14.82005 0
27 Nov 2021 14.95545 0.00 0.0% 14.95545 14.95545 14.95545 0
26 Nov 2021 14.95545 0.14 0.93% 14.81255 15.0828 14.77475 0
25 Nov 2021 14.8172 0.09 0.64% 14.72355 14.8414 14.66505 0
24 Nov 2021 14.72295 -0.07 -0.45% 14.78485 14.86235 14.64625 0
23 Nov 2021 14.78955 0.19 1.33% 14.59955 14.80065 14.55915 0
22 Nov 2021 14.5952 0.01 0.07% 14.5854 14.6759 14.5791 0
21 Nov 2021 14.5847 0.00 0.0% 14.6243 14.6243 14.5741 0
20 Nov 2021 14.5842 0.00 0.0% 14.5842 14.5842 14.5842 0
19 Nov 2021 14.5842 -0.05 -0.31% 14.6281 14.62685 14.5083 0
18 Nov 2021 14.62975 0.16 1.13% 14.46705 14.68855 14.5146 0
17 Nov 2021 14.46585 -0.04 -0.29% 14.51055 14.5627 14.4371 0
16 Nov 2021 14.5078 0.00 -0.02% 14.5131 14.59405 14.449 0
15 Nov 2021 14.5111 0.05 0.37% 14.4572 14.60045 14.4497 0
14 Nov 2021 14.4573 0.01 0.04% 14.43255 14.4597 14.399 0
13 Nov 2021 14.4522 0.00 0.0% 14.4522 14.4522 14.4522 0
12 Nov 2021 14.4522 -0.04 -0.26% 14.49055 14.5407 14.3956 0
11 Nov 2021 14.48985 -0.08 -0.51% 14.5608 14.54445 14.3643 0
10 Nov 2021 14.56485 0.09 0.61% 14.4775 14.5843 14.4245 0
09 Nov 2021 14.477 -0.09 -0.6% 14.5658 14.5731 14.4179 0
08 Nov 2021 14.56415 0.08 0.54% 14.4823 14.64075 14.504 0
07 Nov 2021 14.48595 0.00 0.02% 14.48235 14.5143 14.46975 0
06 Nov 2021 14.4834 0.00 0.0% 14.4834 14.4834 14.4834 0
05 Nov 2021 14.4834 -0.12 -0.85% 14.6035 14.63045 14.4631 0
04 Nov 2021 14.60815 -0.13 -0.89% 14.74345 14.72395 14.5769 0
03 Nov 2021 14.73935 -0.08 -0.53% 14.8153 14.95755 14.69275 0
02 Nov 2021 14.8172 -0.15 -1.02% 14.97135 15.01255 14.69805 0
01 Nov 2021 14.9699 0.22 1.52% 14.75255 15.0234 14.76085 0
31 Oct 2021 14.7455 0.00 0.02% 14.7085 14.7518 14.70435 0
30 Oct 2021 14.74305 0.00 0.0% 14.74305 14.74305 14.74305 0
ADVFN Advertorial
Your Recent History
FX
NZDMXN
NZD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 12:05:11