We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs South Korean Won | FX:NZDKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.21 | 0.15% | 815.37155 | 815.22013 | 815.52296 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 815.37155 | 813.40963 | 814.03044 | 0 | 10:00:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 814.15939 | -2.59 | -0.32% | 813.4078 | 816.60582 | 0 |
| 23 Apr 2024 | 816.74486 | 7.37 | 0.91% | 813.36447 | 817.3287 | 0 |
| 22 Apr 2024 | 809.37604 | 0.00 | 0.00% | 809.37604 | 809.37604 | 0 |
| 21 Apr 2024 | 809.37604 | 0.00 | 0.00% | 809.37604 | 809.37604 | 0 |
| 20 Apr 2024 | 809.37604 | -5.61 | -0.69% | 808.96884 | 814.74159 | 0 |
| 19 Apr 2024 | 814.98205 | -0.92 | -0.11% | 813.25987 | 816.3587 | 0 |
| 18 Apr 2024 | 815.90391 | -3.71 | -0.45% | 814.65801 | 819.79191 | 0 |
| 17 Apr 2024 | 819.61107 | 0.16 | 0.02% | 815.21315 | 823.09637 | 0 |
| 16 Apr 2024 | 819.45001 | -1.06 | -0.13% | 818.30889 | 823.6346 | 0 |
| 15 Apr 2024 | 820.50819 | 0.00 | 0.00% | 820.50819 | 820.50819 | 0 |
| 14 Apr 2024 | 820.50819 | 0.00 | 0.00% | 820.50819 | 820.50819 | 0 |
| 13 Apr 2024 | 820.50819 | -0.71 | -0.09% | 819.01462 | 824.69153 | 0 |
| 12 Apr 2024 | 821.22016 | 6.27 | 0.77% | 815.89784 | 821.9356 | 0 |
| 11 Apr 2024 | 814.94768 | -4.25 | -0.52% | 813.51133 | 822.29086 | 0 |
| 10 Apr 2024 | 819.1979 | 1.77 | 0.22% | 817.56658 | 821.14255 | 0 |
| 09 Apr 2024 | 817.42813 | 6.09 | 0.75% | 812.72411 | 817.85252 | 0 |
| 08 Apr 2024 | 811.33723 | -1.45 | -0.18% | 811.02986 | 813.19037 | 0 |
| 07 Apr 2024 | 812.7887 | 0.00 | 0.00% | 812.7887 | 812.7887 | 0 |
| 06 Apr 2024 | 812.7887 | -2.04 | -0.25% | 811.06159 | 814.58072 | 0 |
| 05 Apr 2024 | 814.82742 | 5.73 | 0.71% | 811.64633 | 815.50571 | 0 |
| 04 Apr 2024 | 809.09626 | 2.34 | 0.29% | 804.50192 | 811.86647 | 0 |
| 03 Apr 2024 | 806.75378 | -0.24 | -0.03% | 802.77831 | 808.90719 | 0 |
| 02 Apr 2024 | 806.99676 | 1.20 | 0.15% | 804.35811 | 807.68274 | 0 |
| 01 Apr 2024 | 805.7997 | 3.68 | 0.46% | 802.11675 | 806.12296 | 0 |
| 30 Mar 2024 | 802.11675 | 0.00 | 0.00% | 802.11675 | 803.39386 | 0 |
| 29 Mar 2024 | 802.11675 | -4.61 | -0.57% | 801.57905 | 806.21603 | 0 |
| 28 Mar 2024 | 806.72412 | -2.50 | -0.31% | 804.92614 | 807.81493 | 0 |
| 27 Mar 2024 | 809.2282 | 1.83 | 0.23% | 807.43883 | 811.72155 | 0 |
| 26 Mar 2024 | 807.39334 | 3.36 | 0.42% | 804.48323 | 808.65293 | 0 |
| 25 Mar 2024 | 804.03229 | -1.49 | -0.18% | 802.63911 | 806.85617 | 0 |
| 24 Mar 2024 | 805.51969 | -0.73 | -0.09% | 804.94105 | 810.79558 | 0 |
| 23 Mar 2024 | 806.25193 | 0.00 | 0.00% | 806.25193 | 806.25193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
