We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Indian Rupee | FX:NZDINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0938 | 0.19% | 49.55687 | 49.5125 | 49.60124 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.72172 | 49.34326 | 49.47519 | 0 | 21:45:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 49.46305 | 0.03 | 0.05% | 49.33203 | 49.53949 | 0 |
| 24 Apr 2024 | 49.43743 | 0.08 | 0.17% | 49.19516 | 49.53037 | 0 |
| 23 Apr 2024 | 49.35531 | 0.27 | 0.55% | 49.05686 | 49.40761 | 0 |
| 22 Apr 2024 | 49.08625 | 0.00 | 0.00% | 49.08625 | 49.08625 | 0 |
| 21 Apr 2024 | 49.08625 | 0.00 | 0.00% | 49.08625 | 49.08625 | 0 |
| 20 Apr 2024 | 49.08625 | -0.24 | -0.49% | 49.06554 | 49.25495 | 0 |
| 19 Apr 2024 | 49.32741 | -0.10 | -0.20% | 49.30218 | 49.55302 | 0 |
| 18 Apr 2024 | 49.42792 | 0.13 | 0.26% | 49.30909 | 49.52388 | 0 |
| 17 Apr 2024 | 49.29735 | 0.01 | 0.01% | 49.07661 | 49.35563 | 0 |
| 16 Apr 2024 | 49.29207 | -0.34 | -0.68% | 49.25406 | 49.66026 | 0 |
| 15 Apr 2024 | 49.62903 | 0.00 | 0.00% | 49.62903 | 49.62903 | 0 |
| 14 Apr 2024 | 49.62903 | 0.00 | 0.00% | 49.62903 | 49.62903 | 0 |
| 13 Apr 2024 | 49.62903 | -0.35 | -0.70% | 49.60771 | 50.01945 | 0 |
| 12 Apr 2024 | 49.97801 | 0.13 | 0.26% | 49.75207 | 50.11628 | 0 |
| 11 Apr 2024 | 49.84661 | -0.59 | -1.17% | 49.74351 | 50.6082 | 0 |
| 10 Apr 2024 | 50.43715 | 0.19 | 0.38% | 50.21052 | 50.54603 | 0 |
| 09 Apr 2024 | 50.24484 | 0.22 | 0.43% | 50.03016 | 50.28563 | 0 |
| 08 Apr 2024 | 50.02916 | -0.04 | -0.07% | 50.02916 | 50.06573 | 0 |
| 07 Apr 2024 | 50.06573 | -0.01 | -0.01% | 50.02916 | 50.07192 | 0 |
| 06 Apr 2024 | 50.07192 | -0.22 | -0.43% | 49.90947 | 50.21114 | 0 |
| 05 Apr 2024 | 50.28896 | 0.24 | 0.47% | 50.23988 | 50.43457 | 0 |
| 04 Apr 2024 | 50.05133 | 0.31 | 0.62% | 49.73698 | 50.18433 | 0 |
| 03 Apr 2024 | 49.74322 | -0.17 | -0.33% | 49.53839 | 49.91041 | 0 |
| 02 Apr 2024 | 49.91041 | 0.11 | 0.22% | 49.91041 | 49.91041 | 0 |
| 01 Apr 2024 | 49.79955 | 0.00 | 0.00% | 49.79955 | 49.79955 | 0 |
| 30 Mar 2024 | 49.79955 | 0.00 | 0.00% | 49.79075 | 49.79955 | 0 |
| 29 Mar 2024 | 49.79955 | 0.00 | 0.01% | 49.79075 | 49.80592 | 0 |
| 28 Mar 2024 | 49.79555 | -0.16 | -0.31% | 49.67869 | 50.00014 | 0 |
| 27 Mar 2024 | 49.95207 | -0.06 | -0.11% | 49.89296 | 50.09136 | 0 |
| 26 Mar 2024 | 50.00929 | -0.08 | -0.15% | 49.99155 | 50.2326 | 0 |
| 25 Mar 2024 | 50.08496 | 0.02 | 0.05% | 50.01483 | 50.2087 | 0 |
| 24 Mar 2024 | 50.06103 | -0.05 | -0.10% | 50.06103 | 50.06103 | 0 |
| 23 Mar 2024 | 50.11303 | 0.00 | 0.00% | 50.11303 | 50.11303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
