Buy
Sell
Name Symbol Market Type
New Zealand Dollar vs Indian Rupee FX:NZDINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.059082 0.11% 51.88987 51.84289 51.93685 51.96692 51.82011 51.96692 0 13:39:05

NZD vs INR (NZDINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Aug 202151.830790.000.0%51.8307951.830790
01 Aug 202151.830790.000.0%51.8307951.830790
31 Jul 202151.83079-0.21-0.41%51.7397552.221210
30 Jul 202152.045140.280.53%51.7280552.113560
29 Jul 202151.76891-0.10-0.19%51.4301551.876580
28 Jul 202151.86967-0.16-0.3%51.6931552.027740
27 Jul 202152.02490.080.16%51.7664452.11810
26 Jul 202151.941670.010.02%51.9416751.941670
25 Jul 202151.932610.000.0%51.9326151.932610
24 Jul 202151.93261-0.05-0.1%51.8206652.043990
23 Jul 202151.984280.130.25%51.7199451.999990
22 Jul 202151.855960.270.52%51.4373151.975230
21 Jul 202151.58933-0.32-0.62%51.4223751.901290
20 Jul 202151.9125-0.29-0.55%51.7793352.326050
19 Jul 202152.19890.000.0%52.198952.19890
18 Jul 202152.1989-0.01-0.01%52.198952.299240
17 Jul 202152.20584-0.07-0.13%52.1819852.42880
16 Jul 202152.27217-0.14-0.27%51.9318652.402380
15 Jul 202152.414320.571.09%52.1523752.4970
14 Jul 202151.84735-0.24-0.46%51.6440852.156630
13 Jul 202152.08897-0.08-0.15%51.864152.162210
12 Jul 202152.167450.000.0%52.1674552.167450
11 Jul 202152.167450.000.0%52.1674552.167450
10 Jul 202152.167450.220.42%51.7536752.21580
09 Jul 202151.94776-0.51-0.96%51.8599352.304220
08 Jul 202152.4536-0.01-0.02%52.263352.705920
07 Jul 202152.465710.030.06%52.1328952.858150
06 Jul 202152.435370.050.1%52.1174252.500410
05 Jul 202152.380720.000.0%52.3807252.380720
04 Jul 202152.38072-0.02-0.04%52.375552.399810
03 Jul 202152.399810.470.9%51.8923852.441280
Download more New Zealand Dollar vs Indian Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDINR
NZD vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 12:55:26