Find Your Broker
Name Symbol Market Type
New Zealand Dollar vs Israel New Shekel FX:NZDILS GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 2.5917 2.5892 2.5942 - - - 0 22:25:01

New Zealand Dollar vs Israel New (NZDILS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Dec 20182.5773+0.01+0.50%2.56132.58830
17 Dec 20182.56440.000.01%2.55742.57450
16 Dec 20182.56410.000.05%2.55782.56520
15 Dec 20182.56270.000.00%2.56272.56270
14 Dec 20182.5627-0.02-0.73%2.55462.58330
13 Dec 20182.5815+0.01+0.38%2.56772.58630
12 Dec 20182.5718-0.01-0.39%2.56412.59070
11 Dec 20182.5819+0.01+0.30%2.57072.59610
10 Dec 20182.5741+0.02+0.60%2.55622.57910
09 Dec 20182.5588-0.01-0.22%2.55582.56449990
08 Dec 20182.56449990.000.00%2.56449992.56449990
07 Dec 20182.5644999-0.01-0.31%2.55622.57810
06 Dec 20182.57249990.000.07%2.55752.58020
05 Dec 20182.5706-0.02-0.81%2.56712.59170
04 Dec 20182.5917+0.01+0.39%2.58082.60360
03 Dec 20182.5817+0.02+0.59%2.56362.58380
02 Dec 20182.5666+0.01+0.36%2.55752.58010
01 Dec 20182.55750.000.00%2.55752.55750
30 Nov 20182.5575+0.01+0.54%2.53772.56380
29 Nov 20182.5437-0.01-0.44%2.53762.56130
28 Nov 20182.5549+0.02+0.66%2.53332.56180
27 Nov 20182.5381+0.02+0.92%2.51062.53870
26 Nov 20182.515-0.02-0.75%2.51372.54170
25 Nov 20182.53399990.000.02%2.52442.53609990
24 Nov 20182.53350.000.00%2.53352.53350
23 Nov 20182.5335-0.01-0.48%2.52912.54880
22 Nov 20182.54580.000.04%2.53272.54920
21 Nov 20182.5449+0.01+0.49%2.53192.5560
20 Nov 20182.5324-0.00-0.05%2.53072.55150
19 Nov 20182.5337-0.01-0.50%2.52772.54990
18 Nov 20182.5464-0.00-0.03%2.54182.54720
17 Nov 20182.54720.000.00%2.54722.54720
Download more New Zealand Dollar vs Israel New Shekel Historical Data
Your Recent History
FX
NZDILS
New Zealan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 01:31:56