We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Hungarian Forint | FX:NZDHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8405 | 0.39% | 218.6325 | 218.562 | 218.703 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 219.17 | 217.3935 | 217.82 | 0 | 14:18:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 217.792 | -1.47 | -0.67% | 217.614 | 219.875 | 0 |
| 17 Apr 2024 | 219.2595 | 0.32 | 0.15% | 217.9445 | 219.479 | 0 |
| 16 Apr 2024 | 218.94 | -0.19 | -0.08% | 218.219 | 219.924 | 0 |
| 15 Apr 2024 | 219.125 | 0.00 | 0.00% | 219.125 | 219.125 | 0 |
| 14 Apr 2024 | 219.125 | 0.00 | 0.00% | 219.125 | 219.125 | 0 |
| 13 Apr 2024 | 219.125 | 1.11 | 0.51% | 217.966 | 220.015 | 0 |
| 12 Apr 2024 | 218.014 | 0.41 | 0.19% | 216.985 | 218.20 | 0 |
| 11 Apr 2024 | 217.6075 | -0.42 | -0.19% | 217.314 | 218.8545 | 0 |
| 10 Apr 2024 | 218.0235 | 1.45 | 0.67% | 216.047 | 218.135 | 0 |
| 09 Apr 2024 | 216.576 | 0.52 | 0.24% | 215.88 | 217.445 | 0 |
| 08 Apr 2024 | 216.055 | -0.35 | -0.16% | 215.835 | 216.48 | 0 |
| 07 Apr 2024 | 216.4015 | 0.00 | 0.00% | 216.4015 | 216.4015 | 0 |
| 06 Apr 2024 | 216.4015 | -1.77 | -0.81% | 215.4875 | 217.925 | 0 |
| 05 Apr 2024 | 218.1715 | 0.33 | 0.15% | 217.111 | 218.725 | 0 |
| 04 Apr 2024 | 217.8415 | -1.03 | -0.47% | 217.1095 | 219.083 | 0 |
| 03 Apr 2024 | 218.875 | 0.02 | 0.01% | 218.403 | 219.3965 | 0 |
| 02 Apr 2024 | 218.855 | -0.03 | -0.01% | 217.685 | 219.125 | 0 |
| 01 Apr 2024 | 218.8845 | 0.67 | 0.31% | 218.215 | 219.055 | 0 |
| 30 Mar 2024 | 218.215 | 0.00 | 0.00% | 218.215 | 218.215 | 0 |
| 29 Mar 2024 | 218.215 | -0.25 | -0.11% | 217.725 | 218.47 | 0 |
| 28 Mar 2024 | 218.46 | -0.37 | -0.17% | 217.90 | 218.9395 | 0 |
| 27 Mar 2024 | 218.825 | -0.56 | -0.25% | 218.574 | 219.6045 | 0 |
| 26 Mar 2024 | 219.3835 | -0.44 | -0.20% | 218.805 | 220.235 | 0 |
| 25 Mar 2024 | 219.8185 | -0.44 | -0.20% | 219.402 | 220.80 | 0 |
| 24 Mar 2024 | 220.2535 | -0.27 | -0.12% | 219.855 | 221.54 | 0 |
| 23 Mar 2024 | 220.522 | 0.00 | 0.00% | 220.522 | 220.522 | 0 |
| 22 Mar 2024 | 220.522 | 1.01 | 0.46% | 219.135 | 220.786 | 0 |
| 21 Mar 2024 | 219.5125 | 0.19 | 0.08% | 218.865 | 220.4335 | 0 |
| 20 Mar 2024 | 219.3275 | -0.48 | -0.22% | 218.62 | 220.301 | 0 |
| 19 Mar 2024 | 219.807 | -1.09 | -0.50% | 219.458 | 220.8485 | 0 |
| 18 Mar 2024 | 220.9005 | 1.38 | 0.63% | 219.358 | 221.2695 | 0 |
| 17 Mar 2024 | 219.5155 | 0.00 | 0.00% | 219.5155 | 219.5155 | 0 |
| 16 Mar 2024 | 219.5155 | 0.00 | 0.00% | 219.5155 | 219.5155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
