We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Hong Hong Dollar | FX:NZDHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0039 | 0.08% | 4.6512 | 4.6488 | 4.6536 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.65287 | 4.64792 | 4.6486 | 0 | 01:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.64726 | 0.00 | -0.08% | 4.63625 | 4.66018 | 0 |
| 24 Apr 2024 | 4.65079 | 0.01 | 0.25% | 4.62513 | 4.6691 | 0 |
| 23 Apr 2024 | 4.63918 | 0.03 | 0.57% | 4.6187 | 4.64309 | 0 |
| 22 Apr 2024 | 4.61277 | 0.00 | 0.00% | 4.61277 | 4.61277 | 0 |
| 21 Apr 2024 | 4.61277 | 0.00 | 0.00% | 4.61277 | 4.61277 | 0 |
| 20 Apr 2024 | 4.61277 | -0.01 | -0.21% | 4.6013 | 4.6269 | 0 |
| 19 Apr 2024 | 4.6227 | -0.01 | -0.15% | 4.6191 | 4.6468 | 0 |
| 18 Apr 2024 | 4.62965 | 0.02 | 0.34% | 4.61476 | 4.6537 | 0 |
| 17 Apr 2024 | 4.6138 | -0.01 | -0.14% | 4.58981 | 4.6207 | 0 |
| 16 Apr 2024 | 4.6202 | -0.04 | -0.84% | 4.61766 | 4.66327 | 0 |
| 15 Apr 2024 | 4.65918 | 0.00 | 0.00% | 4.65918 | 4.65918 | 0 |
| 14 Apr 2024 | 4.65918 | 0.00 | 0.00% | 4.65918 | 4.65918 | 0 |
| 13 Apr 2024 | 4.65918 | -0.04 | -0.93% | 4.6493 | 4.70156 | 0 |
| 12 Apr 2024 | 4.70289 | 0.02 | 0.47% | 4.6769 | 4.71322 | 0 |
| 11 Apr 2024 | 4.68088 | -0.07 | -1.42% | 4.6741 | 4.76552 | 0 |
| 10 Apr 2024 | 4.7485 | 0.02 | 0.48% | 4.7248 | 4.75866 | 0 |
| 09 Apr 2024 | 4.72571 | 0.03 | 0.54% | 4.7022 | 4.7297 | 0 |
| 08 Apr 2024 | 4.70043 | 0.00 | -0.05% | 4.69892 | 4.71146 | 0 |
| 07 Apr 2024 | 4.70267 | -0.01 | -0.16% | 4.70267 | 4.71026 | 0 |
| 06 Apr 2024 | 4.71026 | -0.01 | -0.18% | 4.6853 | 4.719 | 0 |
| 05 Apr 2024 | 4.71891 | 0.01 | 0.22% | 4.7117 | 4.7348 | 0 |
| 04 Apr 2024 | 4.70878 | 0.04 | 0.76% | 4.665 | 4.71206 | 0 |
| 03 Apr 2024 | 4.67305 | 0.02 | 0.33% | 4.6506 | 4.67841 | 0 |
| 02 Apr 2024 | 4.65759 | -0.03 | -0.58% | 4.6477 | 4.6845 | 0 |
| 01 Apr 2024 | 4.68455 | 0.01 | 0.21% | 4.66336 | 4.68833 | 0 |
| 30 Mar 2024 | 4.6746 | 0.00 | 0.09% | 4.66363 | 4.6746 | 0 |
| 29 Mar 2024 | 4.67037 | 0.00 | -0.10% | 4.6473 | 4.68731 | 0 |
| 28 Mar 2024 | 4.67505 | -0.01 | -0.27% | 4.6597 | 4.6933 | 0 |
| 27 Mar 2024 | 4.68781 | -0.01 | -0.26% | 4.6841 | 4.70303 | 0 |
| 26 Mar 2024 | 4.7002 | 0.01 | 0.14% | 4.69325 | 4.7191 | 0 |
| 25 Mar 2024 | 4.69375 | 0.01 | 0.19% | 4.684 | 4.70285 | 0 |
| 24 Mar 2024 | 4.68473 | -0.01 | -0.16% | 4.66386 | 4.69963 | 0 |
| 23 Mar 2024 | 4.69233 | 0.00 | 0.00% | 4.69233 | 4.69233 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
