We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs Euro | FX:NZDEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -0.36% | 0.5537 | 0.5537 | 0.5538 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5559 | 0.5531 | 0.5558 | 0 | 10:05:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.5557 | 0.0039 | 0.71% | 0.5537 | 0.5559 | 0 |
22 Apr 2024 | 0.5518 | 0.00 | 0.00% | 0.5518 | 0.5518 | 0 |
21 Apr 2024 | 0.5518 | 0.00 | 0.00% | 0.5518 | 0.5518 | 0 |
20 Apr 2024 | 0.5518 | -0.0028 | -0.50% | 0.5518 | 0.5538 | 0 |
19 Apr 2024 | 0.5546 | 0.0004 | 0.07% | 0.554 | 0.556 | 0 |
18 Apr 2024 | 0.5542 | -0.0004 | -0.08% | 0.5535 | 0.5568 | 0 |
17 Apr 2024 | 0.5546 | -0.0007 | -0.13% | 0.5522 | 0.5556 | 0 |
16 Apr 2024 | 0.5553 | -0.0016 | -0.29% | 0.5552 | 0.5589 | 0 |
15 Apr 2024 | 0.5569 | 0.00 | 0.00% | 0.5569 | 0.5569 | 0 |
14 Apr 2024 | 0.5569 | 0.00 | 0.00% | 0.5569 | 0.5569 | 0 |
13 Apr 2024 | 0.5569 | -0.0025 | -0.45% | 0.5568 | 0.5603 | 0 |
12 Apr 2024 | 0.5594 | 0.0032 | 0.58% | 0.5565 | 0.5599 | 0 |
11 Apr 2024 | 0.5562 | -0.0023 | -0.42% | 0.5557 | 0.5602 | 0 |
10 Apr 2024 | 0.5585 | 0.003 | 0.54% | 0.5557 | 0.5587 | 0 |
09 Apr 2024 | 0.5555 | 0.0012 | 0.21% | 0.5543 | 0.5567 | 0 |
08 Apr 2024 | 0.5544 | -0.00 | -0.01% | 0.5538 | 0.5554 | 0 |
07 Apr 2024 | 0.5544 | 0.00 | 0.00% | 0.5544 | 0.5544 | 0 |
06 Apr 2024 | 0.5544 | -0.0018 | -0.32% | 0.5541 | 0.5561 | 0 |
05 Apr 2024 | 0.5562 | 0.0013 | 0.23% | 0.5552 | 0.5569 | 0 |
04 Apr 2024 | 0.5549 | 0.0006 | 0.11% | 0.5527 | 0.5552 | 0 |
03 Apr 2024 | 0.5543 | -0.00 | 0.00% | 0.5534 | 0.5552 | 0 |
02 Apr 2024 | 0.5543 | -0.0003 | -0.06% | 0.5531 | 0.5548 | 0 |
01 Apr 2024 | 0.5546 | 0.0022 | 0.41% | 0.5524 | 0.5558 | 0 |
30 Mar 2024 | 0.5524 | 0.00 | 0.00% | 0.5524 | 0.5524 | 0 |
29 Mar 2024 | 0.5524 | -0.0012 | -0.22% | 0.5499 | 0.5548 | 0 |
28 Mar 2024 | 0.5536 | -0.0005 | -0.10% | 0.5524 | 0.5543 | 0 |
27 Mar 2024 | 0.5541 | -0.0005 | -0.08% | 0.5537 | 0.5555 | 0 |
26 Mar 2024 | 0.5546 | 0.0009 | 0.16% | 0.5537 | 0.5555 | 0 |
25 Mar 2024 | 0.5537 | -0.0005 | -0.09% | 0.5534 | 0.5554 | 0 |
24 Mar 2024 | 0.5542 | 0.0023 | 0.42% | 0.5519 | 0.5576 | 0 |
23 Mar 2024 | 0.5519 | 0.00 | 0.00% | 0.5519 | 0.5519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions