Buy
Sell
Name Symbol Market Type
New Zealand Dollar vs Offshore Renminbi FX:NZDCNH Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.01623 -0.35% 4.56165 4.56071 4.56258 4.58483 4.55377 4.57765 0 17:53:44

NZD vs CNH (NZDCNH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jun 20214.577880.020.4%4.572024.586790
14 Jun 20214.559710.000.0%4.559714.559710
13 Jun 20214.559710.000.0%4.559714.559710
12 Jun 20214.55971-0.03-0.67%4.553464.603880
11 Jun 20214.590240.010.19%4.578454.607080
10 Jun 20214.58149-0.02-0.45%4.579264.607740
09 Jun 20214.60221-0.01-0.28%4.599054.618890
08 Jun 20214.614960.010.14%4.601854.629240
07 Jun 20214.608490.000.0%4.607014.61020
06 Jun 20214.608490.000.0%4.608494.608490
05 Jun 20214.608490.030.76%4.573794.61060
04 Jun 20214.57375-0.04-0.96%4.559434.617810
03 Jun 20214.61811-0.01-0.22%4.6064.634910
02 Jun 20214.62815-0.01-0.15%4.623734.644490
01 Jun 20214.635060.020.48%4.60914.641880
31 May 20214.613130.000.07%4.610084.616930
30 May 20214.610080.000.0%4.610084.610080
29 May 20214.61008-0.04-0.78%4.59944.64920
28 May 20214.646110.00-0.04%4.642674.662820
27 May 20214.64790.020.37%4.643664.670750
26 May 20214.630550.000.07%4.621144.638620
25 May 20214.627410.010.25%4.605384.629230
24 May 20214.615810.00-0.06%4.615734.620570
23 May 20214.61880.000.0%4.61884.61880
22 May 20214.6188-0.01-0.24%4.607654.643620
21 May 20214.629760.020.36%4.61744.641260
20 May 20214.61326-0.04-0.8%4.603644.655350
19 May 20214.650250.000.0%4.648524.670360
18 May 20214.65018-0.01-0.31%4.630994.657090
17 May 20214.664560.00-0.11%4.664024.669550
16 May 20214.669550.000.0%4.669554.669550
Download more New Zealand Dollar vs Offshore Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDCNH
NZD vs CNH
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 17:08:45