We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Offshore Renminbi | FX:NZDCNH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0033 | -0.08% | 4.3137 | 4.31312 | 4.31428 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.32027 | 4.31338 | 4.31761 | 0 | 04:40:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.31695 | 0.01 | 0.18% | 4.30566 | 4.31959 | 0 |
| 24 Apr 2024 | 4.30921 | 0.02 | 0.37% | 4.28527 | 4.31627 | 0 |
| 23 Apr 2024 | 4.29319 | 0.02 | 0.36% | 4.27025 | 4.29495 | 0 |
| 22 Apr 2024 | 4.27785 | 0.01 | 0.18% | 4.27025 | 4.27834 | 0 |
| 21 Apr 2024 | 4.27025 | 0.00 | 0.00% | 4.27025 | 4.27025 | 0 |
| 20 Apr 2024 | 4.27025 | -0.01 | -0.24% | 4.26089 | 4.28032 | 0 |
| 19 Apr 2024 | 4.28032 | 0.00 | -0.07% | 4.27653 | 4.30093 | 0 |
| 18 Apr 2024 | 4.28344 | 0.00 | 0.08% | 4.2755 | 4.29259 | 0 |
| 17 Apr 2024 | 4.27997 | -0.01 | -0.14% | 4.26534 | 4.28679 | 0 |
| 16 Apr 2024 | 4.28576 | -0.03 | -0.77% | 4.28231 | 4.32058 | 0 |
| 15 Apr 2024 | 4.3189 | 0.00 | 0.11% | 4.31368 | 4.32163 | 0 |
| 14 Apr 2024 | 4.31416 | 0.00 | 0.00% | 4.31416 | 4.31416 | 0 |
| 13 Apr 2024 | 4.31416 | -0.04 | -0.90% | 4.31284 | 4.35272 | 0 |
| 12 Apr 2024 | 4.35323 | 0.01 | 0.32% | 4.33214 | 4.36221 | 0 |
| 11 Apr 2024 | 4.33938 | -0.05 | -1.15% | 4.33209 | 4.40094 | 0 |
| 10 Apr 2024 | 4.39002 | 0.02 | 0.45% | 4.37085 | 4.39776 | 0 |
| 09 Apr 2024 | 4.37027 | 0.02 | 0.37% | 4.35411 | 4.37295 | 0 |
| 08 Apr 2024 | 4.35402 | 0.00 | -0.09% | 4.35393 | 4.3589 | 0 |
| 07 Apr 2024 | 4.35781 | 0.00 | 0.00% | 4.35781 | 4.35781 | 0 |
| 06 Apr 2024 | 4.35781 | -0.01 | -0.27% | 4.34057 | 4.36471 | 0 |
| 05 Apr 2024 | 4.36957 | 0.01 | 0.22% | 4.36512 | 4.38169 | 0 |
| 04 Apr 2024 | 4.36003 | 0.03 | 0.67% | 4.32758 | 4.3614 | 0 |
| 03 Apr 2024 | 4.33101 | 0.01 | 0.22% | 4.31694 | 4.33345 | 0 |
| 02 Apr 2024 | 4.32131 | -0.02 | -0.45% | 4.3136 | 4.3391 | 0 |
| 01 Apr 2024 | 4.34082 | 0.00 | 0.08% | 4.33743 | 4.34331 | 0 |
| 30 Mar 2024 | 4.33743 | 0.00 | 0.00% | 4.33743 | 4.33743 | 0 |
| 29 Mar 2024 | 4.33743 | 0.00 | 0.00% | 4.33743 | 4.33743 | 0 |
| 28 Mar 2024 | 4.33743 | -0.02 | -0.42% | 4.32664 | 4.36475 | 0 |
| 27 Mar 2024 | 4.35565 | 0.00 | 0.08% | 4.35003 | 4.3595 | 0 |
| 26 Mar 2024 | 4.35213 | 0.00 | -0.05% | 4.34899 | 4.3693 | 0 |
| 25 Mar 2024 | 4.35414 | -0.01 | -0.16% | 4.34196 | 4.3585 | 0 |
| 24 Mar 2024 | 4.36112 | 0.00 | 0.00% | 4.36112 | 4.36112 | 0 |
| 23 Mar 2024 | 4.36112 | 0.00 | 0.00% | 4.36112 | 4.36112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
