Buy
Sell
Name Symbol Market Type
New Zealand Dollar vs Offshore Renminbi FX:NZDCNH Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00248 -0.06% 4.40043 4.3995 4.40136 4.4051 4.39961 4.40307 0 01:53:55

NZD vs CNH (NZDCNH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20204.40291-0.03-0.57%4.400144.438790
19 Oct 20204.427960.010.11%4.422884.431170
18 Oct 20204.422880.000.0%4.422884.422880
17 Oct 20204.42288-0.01-0.16%4.414754.429960
16 Oct 20204.42989-0.04-0.89%4.421664.46770
15 Oct 20204.46945-0.02-0.38%4.465374.488580
14 Oct 20204.486350.000.06%4.474654.490710
13 Oct 20204.483780.00-0.08%4.464654.497010
12 Oct 20204.48730.020.55%4.462694.492840
11 Oct 20204.462690.000.0%4.462694.462690
10 Oct 20204.462690.020.56%4.422564.465010
09 Oct 20204.437970.010.27%4.425364.442630
08 Oct 20204.42607-0.02-0.45%4.423924.448020
07 Oct 20204.44599-0.03-0.6%4.441264.47980
06 Oct 20204.47268-0.01-0.24%4.457144.485640
05 Oct 20204.483390.000.03%4.479614.48470
04 Oct 20204.481930.000.0%4.481934.481930
03 Oct 20204.48193-0.01-0.16%4.493354.493350
02 Oct 20204.489280.00-0.05%4.481144.481140
01 Oct 20204.4916-0.01-0.19%4.489594.489590
30 Sep 20204.500020.020.53%4.482484.482480
29 Sep 20204.476170.000.1%4.479264.479260
28 Sep 20204.471750.010.12%4.466344.466340
27 Sep 20204.466340.000.0%4.466344.466340
26 Sep 20204.466340.000.05%4.474624.474620
25 Sep 20204.463980.00-0.07%4.459854.459850
24 Sep 20204.46725-0.03-0.73%4.497624.497620
23 Sep 20204.50019-0.02-0.55%4.5324.5320
22 Sep 20204.52488-0.05-1.08%4.575674.575670
21 Sep 20204.5743-0.01-0.14%4.58074.58070
20 Sep 20204.58070.000.0%4.58074.58070
Download more New Zealand Dollar vs Offshore Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
NZDCNH
NZD vs CNH
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 01:08:57