We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs Swiss Franc | FX:NZDCHF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -0.08% | 0.5395 | 0.5394 | 0.5395 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5402 | 0.5393 | 0.54 | 0 | 06:55:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.5399 | 0.004 | 0.75% | 0.5373 | 0.5402 | 0 |
22 Apr 2024 | 0.5359 | 0.00 | 0.00% | 0.5359 | 0.5359 | 0 |
21 Apr 2024 | 0.5359 | 0.00 | 0.00% | 0.5359 | 0.5359 | 0 |
20 Apr 2024 | 0.5359 | -0.0027 | -0.50% | 0.5333 | 0.5366 | 0 |
19 Apr 2024 | 0.5386 | 0.0002 | 0.03% | 0.5377 | 0.5401 | 0 |
18 Apr 2024 | 0.5384 | 0.0008 | 0.15% | 0.5372 | 0.5404 | 0 |
17 Apr 2024 | 0.5377 | -0.0004 | -0.08% | 0.5353 | 0.5386 | 0 |
16 Apr 2024 | 0.5381 | -0.0046 | -0.85% | 0.5379 | 0.5441 | 0 |
15 Apr 2024 | 0.5427 | 0.00 | 0.00% | 0.5427 | 0.5427 | 0 |
14 Apr 2024 | 0.5427 | 0.00 | 0.00% | 0.5427 | 0.5427 | 0 |
13 Apr 2024 | 0.5427 | -0.0033 | -0.60% | 0.5407 | 0.5466 | 0 |
12 Apr 2024 | 0.546 | 0.0005 | 0.09% | 0.5438 | 0.5477 | 0 |
11 Apr 2024 | 0.5455 | -0.0021 | -0.39% | 0.5447 | 0.5498 | 0 |
10 Apr 2024 | 0.5476 | 0.0013 | 0.24% | 0.5457 | 0.5484 | 0 |
09 Apr 2024 | 0.5463 | 0.0039 | 0.72% | 0.5428 | 0.5467 | 0 |
08 Apr 2024 | 0.5424 | 0.0004 | 0.07% | 0.5408 | 0.5429 | 0 |
07 Apr 2024 | 0.542 | -0.0001 | -0.02% | 0.542 | 0.5421 | 0 |
06 Apr 2024 | 0.5421 | -0.0012 | -0.23% | 0.5409 | 0.5446 | 0 |
05 Apr 2024 | 0.5434 | 0.0003 | 0.06% | 0.5424 | 0.5478 | 0 |
04 Apr 2024 | 0.5431 | 0.0011 | 0.20% | 0.5411 | 0.5434 | 0 |
03 Apr 2024 | 0.542 | 0.0033 | 0.61% | 0.5386 | 0.5425 | 0 |
02 Apr 2024 | 0.5387 | -0.0013 | -0.23% | 0.5374 | 0.5398 | 0 |
01 Apr 2024 | 0.54 | 0.0017 | 0.31% | 0.5383 | 0.5407 | 0 |
30 Mar 2024 | 0.5383 | -0.00 | -0.01% | 0.5383 | 0.5387 | 0 |
29 Mar 2024 | 0.5384 | -0.00 | 0.00% | 0.5355 | 0.5402 | 0 |
28 Mar 2024 | 0.5384 | -0.0043 | -0.79% | 0.5369 | 0.5428 | 0 |
27 Mar 2024 | 0.5427 | -0.0002 | -0.04% | 0.5418 | 0.5447 | 0 |
26 Mar 2024 | 0.5429 | 0.003 | 0.55% | 0.5405 | 0.5442 | 0 |
25 Mar 2024 | 0.5399 | 0.0022 | 0.42% | 0.5376 | 0.5415 | 0 |
24 Mar 2024 | 0.5377 | -0.0007 | -0.13% | 0.5354 | 0.5408 | 0 |
23 Mar 2024 | 0.5384 | 0.00 | 0.00% | 0.5384 | 0.5384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions