We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Brazilian Real | FX:NZDBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0051 | -0.17% | 3.08883 | 3.0848 | 3.09286 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.09204 | 3.08054 | 3.09175 | 0 | 09:19:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3.09394 | 0.00 | -0.09% | 3.09327 | 3.1209 | 0 |
| 18 Apr 2024 | 3.09686 | -0.02 | -0.57% | 3.08523 | 3.12902 | 0 |
| 17 Apr 2024 | 3.11452 | 0.06 | 1.80% | 3.04745 | 3.12031 | 0 |
| 16 Apr 2024 | 3.05933 | 0.01 | 0.48% | 3.03261 | 3.08411 | 0 |
| 15 Apr 2024 | 3.04476 | 0.00 | 0.00% | 3.04476 | 3.04476 | 0 |
| 14 Apr 2024 | 3.04476 | 0.00 | 0.00% | 3.04476 | 3.04476 | 0 |
| 13 Apr 2024 | 3.04476 | -0.01 | -0.38% | 3.03059 | 3.06128 | 0 |
| 12 Apr 2024 | 3.05637 | 0.03 | 0.90% | 3.02905 | 3.05642 | 0 |
| 11 Apr 2024 | 3.02924 | 0.00 | -0.15% | 3.02353 | 3.04666 | 0 |
| 10 Apr 2024 | 3.03369 | 0.00 | 0.03% | 3.02702 | 3.04612 | 0 |
| 09 Apr 2024 | 3.0329 | 0.00 | -0.15% | 3.03007 | 3.05642 | 0 |
| 08 Apr 2024 | 3.0375 | -0.01 | -0.20% | 3.03511 | 3.04353 | 0 |
| 07 Apr 2024 | 3.04353 | 0.00 | 0.00% | 3.04353 | 3.04353 | 0 |
| 06 Apr 2024 | 3.04353 | -0.01 | -0.17% | 3.01944 | 3.05248 | 0 |
| 05 Apr 2024 | 3.04886 | 0.02 | 0.60% | 3.02398 | 3.05111 | 0 |
| 04 Apr 2024 | 3.03055 | 0.01 | 0.24% | 3.01945 | 3.04553 | 0 |
| 03 Apr 2024 | 3.0233 | 0.01 | 0.49% | 2.99363 | 3.02707 | 0 |
| 02 Apr 2024 | 3.00845 | 0.01 | 0.21% | 2.99373 | 3.01498 | 0 |
| 01 Apr 2024 | 3.00221 | 0.01 | 0.18% | 2.9968 | 3.00221 | 0 |
| 30 Mar 2024 | 2.9968 | 0.00 | 0.00% | 2.9968 | 2.9968 | 0 |
| 29 Mar 2024 | 2.9968 | 0.00 | 0.01% | 2.98293 | 3.00438 | 0 |
| 28 Mar 2024 | 2.99651 | 0.01 | 0.17% | 2.96899 | 2.99907 | 0 |
| 27 Mar 2024 | 2.99151 | 0.00 | 0.11% | 2.98304 | 2.99808 | 0 |
| 26 Mar 2024 | 2.98836 | 0.00 | 0.09% | 2.98719 | 3.00287 | 0 |
| 25 Mar 2024 | 2.98557 | -0.01 | -0.45% | 2.9832 | 3.00661 | 0 |
| 24 Mar 2024 | 2.99918 | 0.00 | 0.00% | 2.99918 | 2.99918 | 0 |
| 23 Mar 2024 | 2.99918 | 0.00 | 0.00% | 2.99918 | 2.99918 | 0 |
| 22 Mar 2024 | 2.99918 | -0.01 | -0.33% | 2.98431 | 3.00682 | 0 |
| 21 Mar 2024 | 3.00903 | -0.02 | -0.52% | 3.00162 | 3.03402 | 0 |
| 20 Mar 2024 | 3.02461 | -0.02 | -0.59% | 3.01162 | 3.04496 | 0 |
| 19 Mar 2024 | 3.04245 | -0.02 | -0.61% | 3.03215 | 3.05747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
