We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs United Arab Emirates Dirham | FX:NZDAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0029 | -0.13% | 2.17173 | 2.17034 | 2.17311 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.17418 | 2.16828 | 2.17339 | 0 | 13:13:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2.17459 | 0.01 | 0.57% | 2.16509 | 2.17504 | 0 |
| 22 Apr 2024 | 2.16234 | 0.00 | 0.00% | 2.16234 | 2.16234 | 0 |
| 21 Apr 2024 | 2.16234 | 0.00 | 0.00% | 2.16234 | 2.16234 | 0 |
| 20 Apr 2024 | 2.16234 | 0.00 | -0.21% | 2.16076 | 2.17258 | 0 |
| 19 Apr 2024 | 2.16691 | -0.01 | -0.24% | 2.16678 | 2.17835 | 0 |
| 18 Apr 2024 | 2.17214 | 0.01 | 0.39% | 2.16502 | 2.17585 | 0 |
| 17 Apr 2024 | 2.16363 | 0.00 | -0.22% | 2.15534 | 2.16476 | 0 |
| 16 Apr 2024 | 2.16835 | -0.01 | -0.54% | 2.16718 | 2.18547 | 0 |
| 15 Apr 2024 | 2.18023 | 0.00 | 0.00% | 2.18023 | 2.18023 | 0 |
| 14 Apr 2024 | 2.18023 | 0.00 | 0.00% | 2.18023 | 2.18023 | 0 |
| 13 Apr 2024 | 2.18023 | -0.02 | -1.09% | 2.17962 | 2.2027 | 0 |
| 12 Apr 2024 | 2.20418 | 0.01 | 0.42% | 2.19285 | 2.20852 | 0 |
| 11 Apr 2024 | 2.19487 | -0.03 | -1.48% | 2.19227 | 2.23351 | 0 |
| 10 Apr 2024 | 2.22776 | 0.01 | 0.49% | 2.21651 | 2.2315 | 0 |
| 09 Apr 2024 | 2.21686 | 0.01 | 0.47% | 2.20721 | 2.2169 | 0 |
| 08 Apr 2024 | 2.20646 | 0.00 | 0.00% | 2.20646 | 2.20646 | 0 |
| 07 Apr 2024 | 2.20646 | 0.00 | -0.05% | 2.20646 | 2.20763 | 0 |
| 06 Apr 2024 | 2.20763 | -0.01 | -0.27% | 2.19877 | 2.21262 | 0 |
| 05 Apr 2024 | 2.21366 | 0.00 | 0.20% | 2.21096 | 2.22038 | 0 |
| 04 Apr 2024 | 2.20913 | 0.02 | 0.78% | 2.18931 | 2.20913 | 0 |
| 03 Apr 2024 | 2.19204 | 0.00 | -0.20% | 2.18295 | 2.19584 | 0 |
| 02 Apr 2024 | 2.19633 | 0.01 | 0.36% | 2.19344 | 2.19886 | 0 |
| 01 Apr 2024 | 2.18843 | -0.01 | -0.23% | 2.18843 | 2.18843 | 0 |
| 30 Mar 2024 | 2.19358 | 0.00 | -0.03% | 2.18843 | 2.19425 | 0 |
| 29 Mar 2024 | 2.19425 | 0.00 | -0.03% | 2.19257 | 2.19718 | 0 |
| 28 Mar 2024 | 2.19483 | -0.01 | -0.27% | 2.18815 | 2.20128 | 0 |
| 27 Mar 2024 | 2.20073 | -0.01 | -0.23% | 2.20003 | 2.20638 | 0 |
| 26 Mar 2024 | 2.20586 | 0.00 | 0.09% | 2.20368 | 2.21432 | 0 |
| 25 Mar 2024 | 2.20388 | 0.01 | 0.54% | 2.20064 | 2.20765 | 0 |
| 24 Mar 2024 | 2.19215 | -0.01 | -0.38% | 2.19215 | 2.19215 | 0 |
| 23 Mar 2024 | 2.2006 | 0.00 | 0.00% | 2.2006 | 2.2006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
