PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Singapore Dollar | FX:NOKSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.1438875 | 0.143539 | 0.144236 | 0.1438875 | 0.1438875 | 0 | 01:00:00 |
NOK vs SGD (NOKSGD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2020 | 0.1438875 | -0.000934 | -0.64% | 0.1448645 | 0.1448645 | 0 |
| 25 Sep 2020 | 0.1448215 | 0.000367 | 0.25% | 0.1444595 | 0.1444595 | 0 |
| 24 Sep 2020 | 0.1444545 | -0.001544 | -1.06% | 0.145679 | 0.145679 | 0 |
| 23 Sep 2020 | 0.145999 | -0.000635 | -0.43% | 0.1466805 | 0.1466805 | 0 |
| 22 Sep 2020 | 0.1466335 | -0.002887 | -1.93% | 0.1493935 | 0.1493935 | 0 |
| 21 Sep 2020 | 0.1495209 | 0.00 | 0.0% | 0.1495209 | 0.1495209 | 0 |
| 20 Sep 2020 | 0.1495209 | 0.00 | 0.0% | 0.1495209 | 0.1495209 | 0 |
| 19 Sep 2020 | 0.1495209 | -0.000581 | -0.39% | 0.1492775 | 0.150391 | 0 |
| 18 Sep 2020 | 0.150102 | -0.000263 | -0.17% | 0.1492195 | 0.150443 | 0 |
| 17 Sep 2020 | 0.150365 | -0.000222 | -0.15% | 0.150842 | 0.150842 | 0 |
| 16 Sep 2020 | 0.150587 | -0.000391 | -0.26% | 0.150407 | 0.1513249 | 0 |
| 15 Sep 2020 | 0.150978 | -0.000304 | -0.2% | 0.150851 | 0.151894 | 0 |
| 14 Sep 2020 | 0.151282 | -0.000135 | -0.09% | 0.1510675 | 0.151493 | 0 |
| 13 Sep 2020 | 0.151417 | 0.00 | 0.0% | 0.151417 | 0.151417 | 0 |
| 12 Sep 2020 | 0.151417 | 0.000371 | 0.25% | 0.150822 | 0.151747 | 0 |
| 11 Sep 2020 | 0.151046 | -0.00062 | -0.41% | 0.1505985 | 0.1527375 | 0 |
| 10 Sep 2020 | 0.151666 | 0.0019775 | 1.32% | 0.14938 | 0.151876 | 0 |
| 09 Sep 2020 | 0.1496885 | -0.003086 | -2.02% | 0.149335 | 0.1531615 | 0 |
| 08 Sep 2020 | 0.1527745 | -0.000349 | -0.23% | 0.1526424 | 0.1534629 | 0 |
| 07 Sep 2020 | 0.1531235 | 0.00 | 0.0% | 0.1531235 | 0.1531235 | 0 |
| 06 Sep 2020 | 0.1531235 | 0.00 | 0.0% | 0.1531235 | 0.1531235 | 0 |
| 05 Sep 2020 | 0.1531235 | 0.000388 | 0.25% | 0.151976 | 0.153552 | 0 |
| 04 Sep 2020 | 0.1527355 | -0.00123 | -0.8% | 0.1522725 | 0.1538229 | 0 |
| 03 Sep 2020 | 0.153966 | -0.001515 | -0.97% | 0.153721 | 0.1553645 | 0 |
| 02 Sep 2020 | 0.1554805 | -0.000395 | -0.25% | 0.1551305 | 0.156742 | 0 |
| 01 Sep 2020 | 0.155875 | 0.0011265 | 0.73% | 0.154334 | 0.156796 | 0 |
| 31 Aug 2020 | 0.1547485 | 0.000388 | 0.25% | 0.154078 | 0.1548115 | 0 |
| 30 Aug 2020 | 0.1543605 | 0.00 | 0.0% | 0.1543605 | 0.1543605 | 0 |
| 29 Aug 2020 | 0.1543605 | 0.001035 | 0.68% | 0.153673 | 0.1549425 | 0 |
| 28 Aug 2020 | 0.1533255 | -0.000551 | -0.36% | 0.1525205 | 0.154232 | 0 |
| 27 Aug 2020 | 0.153876 | 0.0011735 | 0.77% | 0.1523795 | 0.153979 | 0 |
