Name Symbol Market Type
Norwegian Krone vs Singapore Dollar FX:NOKSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.149735 0.149561 0.149909 0.149735 0.149735 0.00 0 00:00:00

NOK vs SGD (NOKSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Nov 20190.1497350.000.0%0.1497350.1497350
15 Nov 20190.1497350.0012060.81%0.1487260.14995450
14 Nov 20190.1485290.0002030.14%0.1479290.1487180
13 Nov 20190.148326-0.000351-0.24%0.1476840.1486940
12 Nov 20190.1486775-0.000318-0.21%0.14852050.14906240
11 Nov 20190.14899550.0001680.11%0.1485360.14904350
10 Nov 20190.1488275-0.000035-0.02%0.14872650.14888650
09 Nov 20190.14886250.000.0%0.14886250.14886250
08 Nov 20190.1488625-0.000166-0.11%0.1483870.14906050
07 Nov 20190.14902850.00065350.44%0.148010.149480
06 Nov 20190.1483750.0003350.23%0.147620.148820
05 Nov 20190.14804-0.000605-0.41%0.1477350.149030
04 Nov 20190.148645-0.000655-0.44%0.148510.149540
03 Nov 20190.1492999-0.00006-0.04%0.1492250.1493750
02 Nov 20190.149360.000.0%0.149360.149360
01 Nov 20190.149360.001350.91%0.147760.1494450
31 Oct 20190.14801-0.00034-0.23%0.14760.148480
30 Oct 20190.148350.000720.49%0.147320.1484050
29 Oct 20190.14763-0.00012-0.08%0.146510.1479150
28 Oct 20190.14775-0.000495-0.33%0.1476750.1484150
27 Oct 20190.14824490.000.0%0.1481350.148270
26 Oct 20190.14824490.000.0%0.14824490.14824490
25 Oct 20190.1482449-0.00088-0.59%0.1481550.149330
24 Oct 20190.149125-0.00014-0.09%0.149070.149930
23 Oct 20190.1492650.000310.21%0.148280.149430
22 Oct 20190.148955-0.000055-0.04%0.14865990.1493450
21 Oct 20190.149010.0000750.05%0.148570.1496850
20 Oct 20190.1489350.000.0%0.1489350.1489350
19 Oct 20190.1489350.000.0%0.1489350.1489350
18 Oct 20190.1489350.000320.22%0.148450.1490
17 Oct 20190.148615-0.000745-0.5%0.148520.1492850
Download more Norwegian Krone vs Singapore Dollar Historical Data
Your Recent History
FX
NOKSGD
NOK vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:10:14