Name | Symbol | Market | Type |
---|---|---|---|
Norwegian Krone vs Singapore Dollar | FX:NOKSGD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.000061 | 0.04% | 0.1593355 | 0.15928 | 0.159391 | 0.159404 | 0.159211 | 0.159283 | 0 | 02:58:43 |
NOK vs SGD (NOKSGD) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Apr 2021 | 0.159274 | 0.000332 | 0.21% | 0.158491 | 0.1594185 | 0 |
21 Apr 2021 | 0.158942 | -0.00151 | -0.94% | 0.1588695 | 0.1607435 | 0 |
20 Apr 2021 | 0.160452 | 0.001327 | 0.83% | 0.158866 | 0.1606715 | 0 |
19 Apr 2021 | 0.159125 | -0.000289 | -0.18% | 0.159079 | 0.159497 | 0 |
18 Apr 2021 | 0.1594144 | 0.00 | 0.0% | 0.1594144 | 0.1594144 | 0 |
17 Apr 2021 | 0.1594144 | 0.0001864 | 0.12% | 0.1585605 | 0.159591 | 0 |
16 Apr 2021 | 0.159228 | -0.000023 | -0.01% | 0.1588375 | 0.159648 | 0 |
15 Apr 2021 | 0.159251 | 0.00102 | 0.64% | 0.1580435 | 0.1593594 | 0 |
14 Apr 2021 | 0.158231 | 0.0001885 | 0.12% | 0.1567905 | 0.1583749 | 0 |
13 Apr 2021 | 0.1580425 | 0.0003465 | 0.22% | 0.157358 | 0.158266 | 0 |
12 Apr 2021 | 0.157696 | -0.000207 | -0.13% | 0.1575235 | 0.157912 | 0 |
11 Apr 2021 | 0.1579035 | 0.00 | 0.0% | 0.1579035 | 0.1579035 | 0 |
10 Apr 2021 | 0.1579035 | -0.0005 | -0.32% | 0.1573199 | 0.158247 | 0 |
09 Apr 2021 | 0.158404 | 0.0003255 | 0.21% | 0.157761 | 0.1585435 | 0 |
08 Apr 2021 | 0.1580785 | 0.000352 | 0.22% | 0.157389 | 0.1586675 | 0 |
07 Apr 2021 | 0.1577265 | -0.000067 | -0.04% | 0.1568375 | 0.157835 | 0 |
06 Apr 2021 | 0.157794 | 0.000054 | 0.03% | 0.1572145 | 0.158058 | 0 |
05 Apr 2021 | 0.1577395 | 0.000073 | 0.05% | 0.157543 | 0.1577935 | 0 |
04 Apr 2021 | 0.157667 | 0.00 | 0.0% | 0.157667 | 0.157667 | 0 |
03 Apr 2021 | 0.157667 | -0.000083 | -0.05% | 0.1574095 | 0.15775 | 0 |
02 Apr 2021 | 0.1577504 | 0.0003779 | 0.24% | 0.1568275 | 0.1579305 | 0 |
01 Apr 2021 | 0.1573725 | -0.000205 | -0.13% | 0.1571485 | 0.158118 | 0 |
31 Mar 2021 | 0.1575775 | -0.000132 | -0.08% | 0.1569164 | 0.157809 | 0 |
30 Mar 2021 | 0.15771 | 0.000677 | 0.43% | 0.156252 | 0.1581249 | 0 |
29 Mar 2021 | 0.157033 | 0.00 | 0.0% | 0.157033 | 0.157033 | 0 |
27 Mar 2021 | 0.157033 | 0.00 | 0.0% | 0.157033 | 0.157033 | 0 |
26 Mar 2021 | 0.157033 | 0.000931 | 0.6% | 0.1563064 | 0.1570554 | 0 |
25 Mar 2021 | 0.156102 | -0.000489 | -0.31% | 0.155629 | 0.1570245 | 0 |
24 Mar 2021 | 0.156591 | 0.0011591 | 0.75% | 0.1551285 | 0.1571855 | 0 |
23 Mar 2021 | 0.1554319 | -0.002198 | -1.39% | 0.155409 | 0.157622 | 0 |
22 Mar 2021 | 0.15763 | 0.000389 | 0.25% | 0.1562755 | 0.1580085 | 0 |
21 Mar 2021 | 0.157241 | 0.00 | 0.0% | 0.157241 | 0.157241 | 0 |
20 Mar 2021 | 0.157241 | 0.00 | 0.0% | 0.157241 | 0.157241 | 0 |