Buy
Sell
Name Symbol Market Type
Norwegian Krone vs Singapore Dollar FX:NOKSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000061 0.04% 0.1593355 0.15928 0.159391 0.159404 0.159211 0.159283 0 02:58:43

NOK vs SGD (NOKSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Apr 20210.1592740.0003320.21%0.1584910.15941850
21 Apr 20210.158942-0.00151-0.94%0.15886950.16074350
20 Apr 20210.1604520.0013270.83%0.1588660.16067150
19 Apr 20210.159125-0.000289-0.18%0.1590790.1594970
18 Apr 20210.15941440.000.0%0.15941440.15941440
17 Apr 20210.15941440.00018640.12%0.15856050.1595910
16 Apr 20210.159228-0.000023-0.01%0.15883750.1596480
15 Apr 20210.1592510.001020.64%0.15804350.15935940
14 Apr 20210.1582310.00018850.12%0.15679050.15837490
13 Apr 20210.15804250.00034650.22%0.1573580.1582660
12 Apr 20210.157696-0.000207-0.13%0.15752350.1579120
11 Apr 20210.15790350.000.0%0.15790350.15790350
10 Apr 20210.1579035-0.0005-0.32%0.15731990.1582470
09 Apr 20210.1584040.00032550.21%0.1577610.15854350
08 Apr 20210.15807850.0003520.22%0.1573890.15866750
07 Apr 20210.1577265-0.000067-0.04%0.15683750.1578350
06 Apr 20210.1577940.0000540.03%0.15721450.1580580
05 Apr 20210.15773950.0000730.05%0.1575430.15779350
04 Apr 20210.1576670.000.0%0.1576670.1576670
03 Apr 20210.157667-0.000083-0.05%0.15740950.157750
02 Apr 20210.15775040.00037790.24%0.15682750.15793050
01 Apr 20210.1573725-0.000205-0.13%0.15714850.1581180
31 Mar 20210.1575775-0.000132-0.08%0.15691640.1578090
30 Mar 20210.157710.0006770.43%0.1562520.15812490
29 Mar 20210.1570330.000.0%0.1570330.1570330
27 Mar 20210.1570330.000.0%0.1570330.1570330
26 Mar 20210.1570330.0009310.6%0.15630640.15705540
25 Mar 20210.156102-0.000489-0.31%0.1556290.15702450
24 Mar 20210.1565910.00115910.75%0.15512850.15718550
23 Mar 20210.1554319-0.002198-1.39%0.1554090.1576220
22 Mar 20210.157630.0003890.25%0.15627550.15800850
21 Mar 20210.1572410.000.0%0.1572410.1572410
20 Mar 20210.1572410.000.0%0.1572410.1572410
Download more Norwegian Krone vs Singapore Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
NOKSGD
NOK vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 02:13:43