PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Singapore Dollar | FX:NOKSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.149735 | 0.149561 | 0.149909 | 0.149735 | 0.149735 | 0.00 | 0 | 00:00:00 |
NOK vs SGD (NOKSGD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Nov 2019 | 0.149735 | 0.00 | 0.0% | 0.149735 | 0.149735 | 0 |
| 15 Nov 2019 | 0.149735 | 0.001206 | 0.81% | 0.148726 | 0.1499545 | 0 |
| 14 Nov 2019 | 0.148529 | 0.000203 | 0.14% | 0.147929 | 0.148718 | 0 |
| 13 Nov 2019 | 0.148326 | -0.000351 | -0.24% | 0.147684 | 0.148694 | 0 |
| 12 Nov 2019 | 0.1486775 | -0.000318 | -0.21% | 0.1485205 | 0.1490624 | 0 |
| 11 Nov 2019 | 0.1489955 | 0.000168 | 0.11% | 0.148536 | 0.1490435 | 0 |
| 10 Nov 2019 | 0.1488275 | -0.000035 | -0.02% | 0.1487265 | 0.1488865 | 0 |
| 09 Nov 2019 | 0.1488625 | 0.00 | 0.0% | 0.1488625 | 0.1488625 | 0 |
| 08 Nov 2019 | 0.1488625 | -0.000166 | -0.11% | 0.148387 | 0.1490605 | 0 |
| 07 Nov 2019 | 0.1490285 | 0.0006535 | 0.44% | 0.14801 | 0.14948 | 0 |
| 06 Nov 2019 | 0.148375 | 0.000335 | 0.23% | 0.14762 | 0.14882 | 0 |
| 05 Nov 2019 | 0.14804 | -0.000605 | -0.41% | 0.147735 | 0.14903 | 0 |
| 04 Nov 2019 | 0.148645 | -0.000655 | -0.44% | 0.14851 | 0.14954 | 0 |
| 03 Nov 2019 | 0.1492999 | -0.00006 | -0.04% | 0.149225 | 0.149375 | 0 |
| 02 Nov 2019 | 0.14936 | 0.00 | 0.0% | 0.14936 | 0.14936 | 0 |
| 01 Nov 2019 | 0.14936 | 0.00135 | 0.91% | 0.14776 | 0.149445 | 0 |
| 31 Oct 2019 | 0.14801 | -0.00034 | -0.23% | 0.1476 | 0.14848 | 0 |
| 30 Oct 2019 | 0.14835 | 0.00072 | 0.49% | 0.14732 | 0.148405 | 0 |
| 29 Oct 2019 | 0.14763 | -0.00012 | -0.08% | 0.14651 | 0.147915 | 0 |
| 28 Oct 2019 | 0.14775 | -0.000495 | -0.33% | 0.147675 | 0.148415 | 0 |
| 27 Oct 2019 | 0.1482449 | 0.00 | 0.0% | 0.148135 | 0.14827 | 0 |
| 26 Oct 2019 | 0.1482449 | 0.00 | 0.0% | 0.1482449 | 0.1482449 | 0 |
| 25 Oct 2019 | 0.1482449 | -0.00088 | -0.59% | 0.148155 | 0.14933 | 0 |
| 24 Oct 2019 | 0.149125 | -0.00014 | -0.09% | 0.14907 | 0.14993 | 0 |
| 23 Oct 2019 | 0.149265 | 0.00031 | 0.21% | 0.14828 | 0.14943 | 0 |
| 22 Oct 2019 | 0.148955 | -0.000055 | -0.04% | 0.1486599 | 0.149345 | 0 |
| 21 Oct 2019 | 0.14901 | 0.000075 | 0.05% | 0.14857 | 0.149685 | 0 |
| 20 Oct 2019 | 0.148935 | 0.00 | 0.0% | 0.148935 | 0.148935 | 0 |
| 19 Oct 2019 | 0.148935 | 0.00 | 0.0% | 0.148935 | 0.148935 | 0 |
| 18 Oct 2019 | 0.148935 | 0.00032 | 0.22% | 0.14845 | 0.149 | 0 |
| 17 Oct 2019 | 0.148615 | -0.000745 | -0.5% | 0.14852 | 0.149285 | 0 |
