Buy
Sell
Name Symbol Market Type
Norwegian Krone vs Singapore Dollar FX:NOKSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.1438875 0.143539 0.144236 0.1438875 0.1438875 0 01:00:00

NOK vs SGD (NOKSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 20200.1438875-0.000934-0.64%0.14486450.14486450
25 Sep 20200.14482150.0003670.25%0.14445950.14445950
24 Sep 20200.1444545-0.001544-1.06%0.1456790.1456790
23 Sep 20200.145999-0.000635-0.43%0.14668050.14668050
22 Sep 20200.1466335-0.002887-1.93%0.14939350.14939350
21 Sep 20200.14952090.000.0%0.14952090.14952090
20 Sep 20200.14952090.000.0%0.14952090.14952090
19 Sep 20200.1495209-0.000581-0.39%0.14927750.1503910
18 Sep 20200.150102-0.000263-0.17%0.14921950.1504430
17 Sep 20200.150365-0.000222-0.15%0.1508420.1508420
16 Sep 20200.150587-0.000391-0.26%0.1504070.15132490
15 Sep 20200.150978-0.000304-0.2%0.1508510.1518940
14 Sep 20200.151282-0.000135-0.09%0.15106750.1514930
13 Sep 20200.1514170.000.0%0.1514170.1514170
12 Sep 20200.1514170.0003710.25%0.1508220.1517470
11 Sep 20200.151046-0.00062-0.41%0.15059850.15273750
10 Sep 20200.1516660.00197751.32%0.149380.1518760
09 Sep 20200.1496885-0.003086-2.02%0.1493350.15316150
08 Sep 20200.1527745-0.000349-0.23%0.15264240.15346290
07 Sep 20200.15312350.000.0%0.15312350.15312350
06 Sep 20200.15312350.000.0%0.15312350.15312350
05 Sep 20200.15312350.0003880.25%0.1519760.1535520
04 Sep 20200.1527355-0.00123-0.8%0.15227250.15382290
03 Sep 20200.153966-0.001515-0.97%0.1537210.15536450
02 Sep 20200.1554805-0.000395-0.25%0.15513050.1567420
01 Sep 20200.1558750.00112650.73%0.1543340.1567960
31 Aug 20200.15474850.0003880.25%0.1540780.15481150
30 Aug 20200.15436050.000.0%0.15436050.15436050
29 Aug 20200.15436050.0010350.68%0.1536730.15494250
28 Aug 20200.1533255-0.000551-0.36%0.15252050.1542320
27 Aug 20200.1538760.00117350.77%0.15237950.1539790
Download more Norwegian Krone vs Singapore Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
NOKSGD
NOK vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 15:04:26