We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,110.50 | 2,110.50 | 2,111.50 | -49.50 | -2.29 % | 388,980 | 08:40:23 |
ABF | Associated British Foods | 2,739.00 | 2,737.00 | 2,740.00 | 233.00 | 9.30 % | 276,776 | 08:40:11 |
AHT | Ashtead | 5,628.00 | 5,624.00 | 5,628.00 | 66.00 | 1.19 % | 33,693 | 08:40:21 |
AZN | Astrazeneca | 11,288.00 | 11,286.00 | 11,290.00 | 38.00 | 0.34 % | 96,164 | 08:40:07 |
BARC | Barclays | 191.98 | 191.98 | 192.02 | 2.80 | 1.48 % | 3,665,777 | 08:40:12 |
BATS | British American Tobacco | 2,384.00 | 2,384.00 | 2,385.00 | 24.00 | 1.02 % | 258,097 | 08:40:23 |
BHP | Bhp | 2,324.00 | 2,320.00 | 2,323.00 | -24.00 | -1.02 % | 263,801 | 08:40:13 |
BNC | Banco Santander | 406.50 | 405.00 | 406.50 | 7.00 | 1.75 % | 35,013 | 08:37:23 |
BP. | Bp | 524.60 | 524.50 | 524.70 | 2.10 | 0.40 % | 1,547,352 | 08:40:23 |
CNA | Centrica | 131.90 | 131.85 | 132.00 | 0.15 | 0.11 % | 287,699 | 08:39:04 |
CPG | Compass | 2,248.00 | 2,247.00 | 2,248.00 | 17.00 | 0.76 % | 68,799 | 08:39:37 |
CRH | Crh | 6,274.00 | 6,272.00 | 6,278.00 | 66.00 | 1.06 % | 27,247 | 08:40:13 |
DGE | Diageo | 2,860.50 | 2,860.00 | 2,861.00 | 3.50 | 0.12 % | 216,738 | 08:40:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,275.00 | 33.00 | 1.02 % | 43,077 | 08:40:25 |
FERG | Ferguson | 16,840.00 | 16,835.00 | 16,855.00 | 5.00 | 0.03 % | 810 | 08:36:56 |
FLTR | Flutter Entertainment | 14,940.00 | 14,935.00 | 14,945.00 | 205.00 | 1.39 % | 9,106 | 08:40:14 |
GLEN | Glencore | 468.45 | 468.40 | 468.60 | -6.45 | -1.36 % | 1,800,661 | 08:40:24 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 11.50 | 0.70 % | 308,072 | 08:40:15 |
HLN | Haleon | 333.00 | 332.90 | 333.00 | 2.10 | 0.63 % | 659,455 | 08:40:26 |
HSBA | Hsbc | 666.50 | 666.40 | 666.60 | 0.00 | 0.00 % | 3,404,727 | 08:40:19 |
IAG | International Consolidat... | 178.25 | 178.15 | 178.35 | 3.05 | 1.74 % | 1,594,741 | 08:40:22 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 18.00 | 0.63 % | 48,248 | 08:40:01 |
JD. | Jd Sports Fashion | 124.60 | 124.55 | 124.75 | 6.15 | 5.19 % | 1,745,090 | 08:40:08 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 471,452 | 08:38:39 |
LLOY | Lloyds Banking | 51.38 | 51.36 | 51.40 | 0.24 | 0.47 % | 6,038,033 | 08:40:02 |
NWG | Natwest | 282.50 | 282.30 | 282.50 | 2.80 | 1.00 % | 1,352,232 | 08:39:41 |
PRU | Prudential | 743.00 | 742.60 | 743.20 | 7.60 | 1.03 % | 279,248 | 08:40:16 |
REL | Relx | 3,377.00 | 3,376.00 | 3,377.00 | 29.00 | 0.87 % | 156,255 | 08:40:25 |
RIO | Rio Tinto | 5,306.00 | 5,304.00 | 5,307.00 | -80.00 | -1.49 % | 218,005 | 08:40:14 |
RR. | Rolls-royce | 410.30 | 410.20 | 410.40 | 4.00 | 0.98 % | 933,030 | 08:40:20 |
SHEL | Shell | 2,915.00 | 2,915.00 | 2,916.00 | 8.00 | 0.28 % | 396,630 | 08:40:25 |
SSE | Sse | 1,678.00 | 1,677.50 | 1,678.50 | 13.00 | 0.78 % | 154,427 | 08:40:22 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.40 | 10.60 | 1.58 % | 316,926 | 08:40:14 |
TSCO | Tesco | 294.70 | 294.70 | 294.90 | 3.60 | 1.24 % | 924,688 | 08:40:07 |
ULVR | Unilever | 3,894.00 | 3,894.00 | 3,895.00 | 9.00 | 0.23 % | 141,684 | 08:40:20 |
VOD | Vodafone | 70.32 | 70.32 | 70.36 | 0.70 | 1.01 % | 3,669,063 | 08:40:08 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | -8.00 | -0.54 % | 3,652 | 08:34:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.35 | 83.75 | -0.25 | -0.30 % | 32,873 | 08:35:42 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.00 | 116.20 | -6.90 | -5.64 % | 867,151 | 08:39:58 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 131,584 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 1,610,172 | 08:00:00 |
THG | Thg | 64.00 | 63.65 | 63.95 | 2.00 | 3.23 % | 1,323,891 | 08:40:12 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.85 | -0.40 | -1.20 % | 115,389 | 08:28:49 |
BOO | Boohoo | 33.58 | 33.58 | 33.86 | 0.00 | 0.00 % | 125,533 | 08:33:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 740.50 | 3.50 | 0.47 % | 19,103 | 08:39:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions