Name Symbol Market Type
Norwegian Krone vs Pakistani Rupee FX:NOKPKR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 - - - - - - - - -

Norwegian Krone vs Pakistani Rup (NOKPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Oct 201816.2672990.000.00%16.26729916.2672990
21 Oct 201816.2672990.000.00%16.26729916.2672990
20 Oct 201816.267299+0.10+0.63%16.16359916.29710
19 Oct 201816.165199-0.13-0.79%16.163216.29380
18 Oct 201816.2938-0.14-0.84%16.292416.4319990
17 Oct 201816.431999+0.01+0.05%16.383516.46180
16 Oct 201816.4234+0.06+0.36%16.117716.4280
15 Oct 201816.3638+0.10+0.64%16.25959916.36380
14 Oct 201816.2595990.000.00%16.25959916.2595990
13 Oct 201816.259599+0.05+0.34%16.20489916.27890
12 Oct 201816.204899-0.03-0.20%16.202316.23770
11 Oct 201816.2377+1.20+8.00%15.034816.24030
10 Oct 201815.0348+0.04+0.29%14.968515.10790
09 Oct 201814.992-0.06-0.37%14.942715.04720
08 Oct 201815.0472+0.01+0.05%15.0415.06640
07 Oct 201815.040.000.00%15.0415.040
06 Oct 201815.04-0.02-0.16%14.97615.07030
05 Oct 201815.0643-0.11-0.70%15.04715.17020
04 Oct 201815.1702-0.04-0.24%15.150915.24630
03 Oct 201815.2066-0.04-0.23%15.191715.24350
02 Oct 201815.2422-0.02-0.10%15.177115.27180
01 Oct 201815.2573+0.01+0.04%15.251415.25730
30 Sep 201815.25140.000.00%15.251415.25140
29 Sep 201815.2514+0.02+0.12%15.126215.28340
28 Sep 201815.2336-0.09-0.61%15.231315.34240
27 Sep 201815.3265+0.03+0.22%15.254315.3380
26 Sep 201815.2926+0.03+0.19%15.215315.31830
25 Sep 201815.2636+0.02+0.13%15.187315.30
24 Sep 201815.24410.000.00%15.244115.24410
23 Sep 201815.24410.000.00%15.244115.24410
Download more Norwegian Krone vs Pakistani Rupee Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 22:30:11