Find Your Broker
Name Symbol Market Type
Norwegian Krone vs Pakistani Rupee FX:NOKPKR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 16.1989 16.1964 16.2014 16.1989 16.1989 16.1989 0 23:30:12

Norwegian Krone vs Pakistani Rup (NOKPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jan 201916.1988990.000.00%16.19889916.1988990
18 Jan 201916.198899+0.02+0.13%16.193316.2790
18 Jan 201916.177299-0.03-0.21%16.17729916.1772990
17 Jan 201916.2121+0.03+0.22%16.202216.26210
17 Jan 201916.177299-0.08-0.49%16.17729916.1772990
16 Jan 201916.2569+0.08+0.49%16.223416.28130
15 Jan 201916.1772990.000.00%16.17729916.1772990
14 Jan 201916.1772990.000.00%16.17729916.1772990
13 Jan 201916.1772990.000.00%16.17729916.1772990
12 Jan 201916.1772990.000.00%16.17729916.1772990
11 Jan 201916.1772990.000.00%16.17729916.1772990
10 Jan 201916.1772990.000.00%16.17729916.1772990
09 Jan 201916.1772990.000.00%16.17729916.1772990
08 Jan 201916.1772990.000.00%16.17729916.1772990
07 Jan 201916.1772990.000.00%16.17729916.1772990
06 Jan 201916.177299+0.27+1.67%16.17729916.1772990
05 Jan 201915.91210.000.00%15.912115.91210
04 Jan 201915.91210.000.00%15.912115.91210
03 Jan 201915.91210.000.00%15.912115.91210
02 Jan 201915.9121-0.13-0.82%15.901116.04370
01 Jan 201916.0437-0.01-0.06%16.03869916.05970
31 Dec 201816.0532+0.11+0.70%15.938516.06490
30 Dec 201815.94240.000.00%15.942415.94240
29 Dec 201815.94240.000.00%15.942415.94240
28 Dec 201815.9424+0.13+0.81%15.814415.98270
27 Dec 201815.8144-0.02-0.15%15.776715.87920
26 Dec 201815.8376-0.03-0.18%15.736815.86670
25 Dec 201815.8667+0.02+0.13%15.807215.88570
24 Dec 201815.8456+0.01+0.04%15.829615.87170
23 Dec 201815.839+0.01+0.04%15.830115.86520
22 Dec 201815.83260.000.00%15.832615.83260
21 Dec 201815.8326-0.15-0.95%15.808516.01030
20 Dec 201815.984+0.07+0.43%15.906916.0738990
19 Dec 201815.915+0.02+0.13%15.89516.02830
Download more Norwegian Krone vs Pakistani Rupee Historical Data
Your Recent History
FX
NOKPKR
Norwegian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 09:58:06