Name Symbol Market Type
Norwegian Krone vs Pakistani Rupee FX:NOKPKR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.1159 -0.79% 14.625 14.6225 14.6275 14.7409 14.5803 14.7409 0 18:15:00

Norwegian Krone vs Pakistani Rup (NOKPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Aug 201814.7409-0.07-0.44%14.733214.84430
14 Aug 201814.8067+0.01+0.07%14.676814.96270
13 Aug 201814.79610.000.00%14.796114.79610
12 Aug 201814.79610.000.00%14.796114.79610
11 Aug 201814.7961-0.13-0.89%14.780614.98930
10 Aug 201814.9291-0.19-1.27%14.928315.1210
09 Aug 201815.121+0.01+0.04%15.049415.15530
08 Aug 201815.1145+0.08+0.53%15.032915.17270
07 Aug 201815.0354-0.01-0.07%14.960115.07680
06 Aug 201815.04580.000.00%15.042415.04580
05 Aug 201815.04560.000.00%15.045615.04560
04 Aug 201815.0456-0.01-0.03%14.968615.23990
03 Aug 201815.0508-0.12-0.82%15.04215.32980
02 Aug 201815.1754-0.05-0.34%15.097915.24060
01 Aug 201815.2274-0.06-0.38%15.054215.32230
31 Jul 201815.2851-0.37-2.38%14.832815.83980
30 Jul 201815.6581-0.01-0.03%15.655315.66370
29 Jul 201815.66340.000.00%15.663415.66340
28 Jul 201815.6634+0.01+0.04%15.619815.88540
27 Jul 201815.6567-0.12-0.77%15.656615.99490
26 Jul 201815.7775+0.09+0.58%15.672415.93180
25 Jul 201815.6858+0.01+0.07%15.619915.80980
24 Jul 201815.6752-0.04-0.28%15.665815.86230
23 Jul 201815.7189+0.01+0.05%15.707215.71890
22 Jul 201815.71130.000.00%15.711315.71130
21 Jul 201815.7113+0.10+0.66%15.578615.83960
20 Jul 201815.6077-0.11-0.73%15.519715.86820
19 Jul 201815.7219+0.03+0.19%15.614715.72970
18 Jul 201815.6924+0.68+4.52%14.972215.69760
17 Jul 201815.0144+0.03+0.17%14.986515.57980
16 Jul 201814.98920.000.00%14.989214.98920
15 Jul 201814.98920.000.00%14.989214.98920
Download more Norwegian Krone vs Pakistani Rupee Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180815 18:28:24