We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Thai Baht | FX:MYRTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0061 | -0.08% | 7.76488 | 7.75804 | 7.77172 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.79426 | 7.74085 | 7.77094 | 0 | 17:50:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.77094 | 0.01 | 0.16% | 7.74776 | 7.77427 | 0 |
| 24 Apr 2024 | 7.75816 | 0.01 | 0.08% | 7.73454 | 7.76464 | 0 |
| 23 Apr 2024 | 7.75161 | 0.04 | 0.57% | 7.70805 | 7.75279 | 0 |
| 22 Apr 2024 | 7.70805 | 0.00 | -0.01% | 7.70805 | 7.70805 | 0 |
| 21 Apr 2024 | 7.70864 | 0.00 | 0.00% | 7.70805 | 7.70864 | 0 |
| 20 Apr 2024 | 7.70864 | 0.05 | 0.60% | 7.66567 | 7.73043 | 0 |
| 19 Apr 2024 | 7.66235 | -0.03 | -0.39% | 7.65726 | 7.70258 | 0 |
| 18 Apr 2024 | 7.69238 | 0.05 | 0.60% | 7.66746 | 7.69454 | 0 |
| 17 Apr 2024 | 7.64665 | -0.02 | -0.22% | 7.62774 | 7.66216 | 0 |
| 16 Apr 2024 | 7.66364 | 0.03 | 0.33% | 7.63817 | 7.69633 | 0 |
| 15 Apr 2024 | 7.63817 | 0.01 | 0.19% | 7.63817 | 7.63817 | 0 |
| 14 Apr 2024 | 7.62363 | 0.00 | 0.00% | 7.62363 | 7.62363 | 0 |
| 13 Apr 2024 | 7.62363 | -0.01 | -0.10% | 7.57421 | 7.67432 | 0 |
| 12 Apr 2024 | 7.63162 | -0.04 | -0.48% | 7.62798 | 7.66521 | 0 |
| 11 Apr 2024 | 7.66823 | 0.01 | 0.07% | 7.64276 | 7.69156 | 0 |
| 10 Apr 2024 | 7.66263 | -0.07 | -0.96% | 7.65583 | 7.71323 | 0 |
| 09 Apr 2024 | 7.73652 | 0.01 | 0.13% | 7.70973 | 7.74098 | 0 |
| 08 Apr 2024 | 7.72644 | -0.01 | -0.08% | 7.72644 | 7.73228 | 0 |
| 07 Apr 2024 | 7.73228 | 0.00 | 0.00% | 7.72644 | 7.73228 | 0 |
| 06 Apr 2024 | 7.73228 | 0.00 | -0.02% | 7.70542 | 7.74679 | 0 |
| 05 Apr 2024 | 7.73415 | -0.01 | -0.18% | 7.72619 | 7.78233 | 0 |
| 04 Apr 2024 | 7.74778 | 0.03 | 0.35% | 7.72377 | 7.74778 | 0 |
| 03 Apr 2024 | 7.721 | 0.02 | 0.31% | 7.68844 | 7.72805 | 0 |
| 02 Apr 2024 | 7.69724 | 0.03 | 0.35% | 7.69724 | 7.69724 | 0 |
| 01 Apr 2024 | 7.67025 | 0.00 | 0.00% | 7.67025 | 7.69724 | 0 |
| 30 Mar 2024 | 7.67025 | 0.00 | 0.00% | 7.67025 | 7.69724 | 0 |
| 29 Mar 2024 | 7.67025 | 0.01 | 0.15% | 7.65125 | 7.67025 | 0 |
| 28 Mar 2024 | 7.65845 | -0.03 | -0.33% | 7.64677 | 7.70378 | 0 |
| 27 Mar 2024 | 7.68387 | 0.00 | 0.03% | 7.68289 | 7.71121 | 0 |
| 26 Mar 2024 | 7.68135 | -0.02 | -0.21% | 7.67842 | 7.70723 | 0 |
| 25 Mar 2024 | 7.69727 | 0.04 | 0.48% | 7.65611 | 7.70469 | 0 |
| 24 Mar 2024 | 7.66059 | 0.02 | 0.20% | 7.66059 | 7.66059 | 0 |
| 23 Mar 2024 | 7.64502 | 0.00 | 0.00% | 7.64502 | 7.64502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
