Buy
Sell
Name Symbol Market Type
Malaysian Ringgit (B) VS Russian Ruble Spot (Myr/Rub) FX:MYRRUB GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 16.1302 16.1277 16.1327 - - - 0 01:00:00

Malaysian Ringgit (B) VS Russian Ruble Spot (Myr/Rub) (MYRRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Apr 201916.1301990.000.00%16.13019916.1301990
18 Apr 201916.1301990.000.00%16.13019916.1301990
17 Apr 201916.1301990.000.00%16.13019916.1301990
16 Apr 201916.1301990.000.00%16.13019916.1301990
15 Apr 201916.1301990.000.00%16.13019916.1301990
14 Apr 201916.1301990.000.00%16.13019916.1301990
13 Apr 201916.1301990.000.00%16.13019916.1301990
12 Apr 201916.1301990.000.00%16.13019916.1301990
11 Apr 201916.1301990.000.00%16.13019916.1301990
10 Apr 201916.1301990.000.00%16.13019916.1301990
09 Apr 201916.1301990.000.00%16.13019916.1301990
08 Apr 201916.1301990.000.00%16.13019916.1301990
07 Apr 201916.1301990.000.00%16.13019916.1301990
06 Apr 201916.1301990.000.00%16.13019916.1301990
05 Apr 201916.1301990.000.00%16.13019916.1301990
04 Apr 201916.1301990.000.00%16.13019916.1301990
03 Apr 201916.1301990.000.00%16.13019916.1301990
02 Apr 201916.1301990.000.00%16.13019916.1301990
01 Apr 201916.1301990.000.00%16.13019916.1301990
30 Mar 201916.1301990.000.00%16.13019916.1301990
29 Mar 201916.1301990.000.00%16.13019916.1301990
28 Mar 201916.1301990.000.00%16.13019916.1301990
27 Mar 201916.1301990.000.00%16.13019916.1301990
26 Mar 201916.1301990.000.00%16.13019916.1301990
25 Mar 201916.1301990.000.00%16.13019916.1301990
24 Mar 201916.1301990.000.00%16.13019916.1301990
23 Mar 201916.1301990.000.00%16.13019916.1301990
22 Mar 201916.1301990.000.00%16.13019916.1301990
21 Mar 201916.1301990.000.00%16.13019916.1301990
20 Mar 201916.1301990.000.00%16.13019916.1301990
19 Mar 201916.1301990.000.00%16.13019916.1301990
Download more Malaysian Ringgit (B) VS Russian Ruble Spot (Myr/Rub) Historical Data
Your Recent History
FX
MYRRUB
Malaysian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 06:17:56