Buy
Sell
Name Symbol Market Type
Malaysian Ringgit (B) VS Russian Ruble Spot (Myr/Rub) FX:MYRRUB GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 16.1302 16.1277 16.1327 - - - 0 01:00:00

Malaysian Ringgit (B) VS Russian Ruble Spot (Myr/Rub) (MYRRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 201916.1301990.000.00%16.13019916.1301990
18 Jun 201916.1301990.000.00%16.13019916.1301990
17 Jun 201916.1301990.000.00%16.13019916.1301990
16 Jun 201916.1301990.000.00%16.13019916.1301990
15 Jun 201916.1301990.000.00%16.13019916.1301990
14 Jun 201916.1301990.000.00%16.13019916.1301990
13 Jun 201916.1301990.000.00%16.13019916.1301990
12 Jun 201916.1301990.000.00%16.13019916.1301990
11 Jun 201916.1301990.000.00%16.13019916.1301990
10 Jun 201916.1301990.000.00%16.13019916.1301990
09 Jun 201916.1301990.000.00%16.13019916.1301990
08 Jun 201916.1301990.000.00%16.13019916.1301990
07 Jun 201916.1301990.000.00%16.13019916.1301990
06 Jun 201916.1301990.000.00%16.13019916.1301990
05 Jun 201916.1301990.000.00%16.13019916.1301990
04 Jun 201916.1301990.000.00%16.13019916.1301990
03 Jun 201916.1301990.000.00%16.13019916.1301990
02 Jun 201916.1301990.000.00%16.13019916.1301990
01 Jun 201916.1301990.000.00%16.13019916.1301990
31 May 201916.1301990.000.00%16.13019916.1301990
30 May 201916.1301990.000.00%16.13019916.1301990
29 May 201916.1301990.000.00%16.13019916.1301990
28 May 201916.1301990.000.00%16.13019916.1301990
27 May 201916.1301990.000.00%16.13019916.1301990
26 May 201916.1301990.000.00%16.13019916.1301990
25 May 201916.1301990.000.00%16.13019916.1301990
24 May 201916.1301990.000.00%16.13019916.1301990
23 May 201916.1301990.000.00%16.13019916.1301990
22 May 201916.1301990.000.00%16.13019916.1301990
21 May 201916.1301990.000.00%16.13019916.1301990
20 May 201916.1301990.000.00%16.13019916.1301990
19 May 201916.1301990.000.00%16.13019916.1301990
Download more Malaysian Ringgit (B) VS Russian Ruble Spot (Myr/Rub) Historical Data
Your Recent History
FX
MYRRUB
Malaysian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 10:46:46