Name Symbol Market Type
Malaysian Ringgit vs Poland Zloty Reference Rate FX:MYRPLX GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.8958 0.00 0.00 - - - 0 00:30:08

Malaysian Ringgit vs Poland Zlot (MYRPLX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 May 20180.89580.000.00%0.89580.89580
22 May 20180.89580.000.00%0.89580.89580
21 May 20180.89580.000.00%0.89580.89580
20 May 20180.89580.000.00%0.89580.89580
19 May 20180.89580.000.00%0.89580.89580
18 May 20180.89580.000.00%0.89580.89580
17 May 20180.89580.000.00%0.89580.89580
16 May 20180.89580.000.00%0.89580.89580
15 May 20180.89580.000.00%0.89580.89580
14 May 20180.89580.000.00%0.89580.89580
13 May 20180.89580.000.00%0.89580.89580
12 May 20180.89580.000.00%0.89580.89580
11 May 20180.89580.000.00%0.89580.89580
10 May 20180.89580.000.00%0.89580.89580
09 May 20180.89580.000.00%0.89580.89580
08 May 20180.89580.000.00%0.89580.89580
07 May 20180.89580.000.00%0.89580.89580
06 May 20180.89580.000.00%0.89580.89580
05 May 20180.89580.000.00%0.89580.89580
04 May 20180.89580.000.00%0.89580.89580
03 May 20180.89580.000.00%0.89580.89580
02 May 20180.89580.000.00%0.89580.89580
01 May 20180.89580.000.00%0.89580.89580
30 Apr 20180.89580.000.00%0.89580.89580
29 Apr 20180.89580.000.00%0.89580.89580
28 Apr 20180.89580.000.00%0.89580.89580
27 Apr 20180.89580.000.00%0.89580.89580
26 Apr 20180.89580.000.00%0.89580.89580
25 Apr 20180.89580.000.00%0.89580.89580
24 Apr 20180.89580.000.00%0.89580.89580
23 Apr 20180.89580.000.00%0.89580.89580
22 Apr 20180.89580.000.00%0.89580.89580
Download more Malaysian Ringgit vs Poland Zloty Reference Rate Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180523 01:42:09