Name Symbol Market Type
Malaysian Ringgit vs Poland Zloty Reference Rate FX:MYRPLX GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.8958 0.00 0.00 - - - 0 23:30:07

Malaysian Ringgit vs Poland Zlot (MYRPLX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Feb 20180.89579990.000.00%0.89579990.89579990
19 Feb 20180.89579990.000.00%0.89579990.89579990
18 Feb 20180.89579990.000.00%0.89579990.89579990
17 Feb 20180.89579990.000.00%0.89579990.89579990
16 Feb 20180.89579990.000.00%0.89579990.89579990
15 Feb 20180.89579990.000.00%0.89579990.89579990
14 Feb 20180.89579990.000.00%0.89579990.89579990
13 Feb 20180.89579990.000.00%0.89579990.89579990
12 Feb 20180.89579990.000.00%0.89579990.89579990
11 Feb 20180.89579990.000.00%0.89579990.89579990
10 Feb 20180.89579990.000.00%0.89579990.89579990
09 Feb 20180.89579990.000.00%0.89579990.89579990
08 Feb 20180.89579990.000.00%0.89579990.89579990
07 Feb 20180.89579990.000.00%0.89579990.89579990
06 Feb 20180.89579990.000.00%0.89579990.89579990
05 Feb 20180.89579990.000.00%0.89579990.89579990
04 Feb 20180.89579990.000.00%0.89579990.89579990
03 Feb 20180.89579990.000.00%0.89579990.89579990
02 Feb 20180.89579990.000.00%0.89579990.89579990
01 Feb 20180.89579990.000.00%0.89579990.89579990
31 Jan 20180.89579990.000.00%0.89579990.89579990
30 Jan 20180.89579990.000.00%0.89579990.89579990
29 Jan 20180.89579990.000.00%0.89579990.89579990
28 Jan 20180.89579990.000.00%0.89579990.89579990
27 Jan 20180.89579990.000.00%0.89579990.89579990
26 Jan 20180.89579990.000.00%0.89579990.89579990
25 Jan 20180.89579990.000.00%0.89579990.89579990
24 Jan 20180.89579990.000.00%0.89579990.89579990
23 Jan 20180.89579990.000.00%0.89579990.89579990
22 Jan 20180.89579990.000.00%0.89579990.89579990
21 Jan 20180.89579990.000.00%0.89579990.89579990
20 Jan 20180.89579990.000.00%0.89579990.89579990
Download more Malaysian Ringgit vs Poland Zloty Reference Rate Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 03:38:26