Find Your Broker
Name Symbol Market Type
Malaysian Ringgit vs Poland Zloty Reference Rate FX:MYRPLX GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.8958 0.00 0.00 - - - 0 23:30:11

Malaysian Ringgit vs Poland Zlot (MYRPLX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Jan 20190.90460.000.00%0.90460.90460
14 Jan 20190.90460.000.00%0.90460.90460
13 Jan 20190.90460.000.00%0.90460.90460
12 Jan 20190.90460.000.00%0.90460.90460
11 Jan 20190.90460.000.00%0.90460.90460
10 Jan 20190.90460.000.00%0.90460.90460
09 Jan 20190.90460.000.00%0.90460.90460
08 Jan 20190.90460.000.00%0.90460.90460
07 Jan 20190.90460.000.00%0.90460.90460
06 Jan 20190.9046+0.0088+0.98%0.90460.90460
05 Jan 20190.89580.000.00%0.89580.89580
04 Jan 20190.89580.000.00%0.89580.89580
03 Jan 20190.89580.000.00%0.89580.89580
02 Jan 20190.89580.000.00%0.89580.89580
01 Jan 20190.89580.000.00%0.89580.89580
31 Dec 20180.89580.000.00%0.89580.89580
30 Dec 20180.89580.000.00%0.89580.89580
29 Dec 20180.89580.000.00%0.89580.89580
28 Dec 20180.89580.000.00%0.89580.89580
27 Dec 20180.89580.000.00%0.89580.89580
26 Dec 20180.89580.000.00%0.89580.89580
25 Dec 20180.89580.000.00%0.89580.89580
24 Dec 20180.89580.000.00%0.89580.89580
23 Dec 20180.89580.000.00%0.89580.89580
22 Dec 20180.89580.000.00%0.89580.89580
21 Dec 20180.89580.000.00%0.89580.89580
20 Dec 20180.89580.000.00%0.89580.89580
19 Dec 20180.89580.000.00%0.89580.89580
18 Dec 20180.89580.000.00%0.89580.89580
17 Dec 20180.89580.000.00%0.89580.89580
16 Dec 20180.89580.000.00%0.89580.89580
15 Dec 20180.89580.000.00%0.89580.89580
Download more Malaysian Ringgit vs Poland Zloty Reference Rate Historical Data
Your Recent History
FX
MYRPLX
Malaysian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 22:31:02