ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MYRPKR Malaysian Ringgit vs Pakistani Rupee

58.72597
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Malaysian Ringgit vs Pakistani Rupee FX:MYRPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 58.72597 58.63089 58.82104
High Price Low Price Open Price Traded Last Trade
58.72597 58.72597 0 00:00:00

MYR vs PKR (MYRPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202458.72597-0.10-0.17%58.6837158.826640
26 Mar 202458.82664-0.06-0.11%58.8266458.951270
25 Mar 202458.888890.160.26%58.7335158.888890
24 Mar 202458.733510.000.00%58.7335158.733510
23 Mar 202458.733510.000.00%58.7335158.733510
22 Mar 202458.73351-0.01-0.02%58.7335158.786280
21 Mar 202458.742880.000.00%58.7428858.742880
20 Mar 202458.74288-0.14-0.24%58.7428858.832840
19 Mar 202458.88443-0.18-0.31%58.8844359.065380
18 Mar 202459.06538-0.21-0.36%59.0653859.278350
17 Mar 202459.278350.000.00%59.2783559.278350
16 Mar 202459.278350.000.00%59.2783559.278350
15 Mar 202459.27835-0.25-0.42%59.2677259.311220
14 Mar 202459.52838-0.11-0.18%59.5283859.636560
13 Mar 202459.63656-0.04-0.07%59.5456559.679320
12 Mar 202459.679320.050.09%59.6262759.690010
11 Mar 202459.626270.040.07%59.5837859.626270
10 Mar 202459.583780.000.00%59.5837859.583780
09 Mar 202459.583780.000.00%59.5837859.583780
08 Mar 202459.583780.190.31%59.5837859.658480
07 Mar 202459.398580.330.56%59.0659359.398580
06 Mar 202459.065930.170.29%58.897959.065930
05 Mar 202458.89790.000.00%58.897958.89790
04 Mar 202458.89790.000.00%58.897958.89790
03 Mar 202458.89790.000.00%58.897958.89790
02 Mar 202458.89790.000.00%58.897958.89790
01 Mar 202458.89790.050.09%58.8390258.89790
29 Feb 202458.845220.150.26%58.6938358.866290
28 Feb 202458.693830.000.00%58.6938358.693830
Download more Malaysian Ringgit vs Pakistani Rupee Historical Data

Your Recent History

Delayed Upgrade Clock