Name Symbol Market Type
Malaysian Ringgit vs Pakistani Rupee FX:MYRPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.12 -0.31% 38.239 38.227 38.251 38.2795 38.211 38.2795 0 16:59:54

MYR vs PKR (MYRPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Aug 201938.359+0.05+0.13%38.30838.3590
21 Aug 201938.308-0.02-0.04%38.302538.3410
20 Aug 201938.3245+0.07+0.17%37.78538.32450
19 Aug 201938.2580.000.00%38.25838.2580
18 Aug 201938.2580.000.00%38.25838.2580
17 Aug 201938.258+0.03+0.08%37.81238.2670
16 Aug 201938.228+0.03+0.07%38.1938.2460
15 Aug 201938.2+0.02+0.06%38.177538.2590
14 Aug 201938.1775+0.04+0.10%38.137538.17950
13 Aug 201938.1375+0.39+1.04%37.746538.14650
12 Aug 201937.74650.000.00%37.746537.74650
11 Aug 201937.74650.000.00%37.746537.74650
10 Aug 201937.7465-0.46-1.19%37.55838.2020
09 Aug 201938.202+0.23+0.59%37.52238.2260
08 Aug 201937.977+0.08+0.22%37.89238.2840
07 Aug 201937.892-0.14-0.38%37.89238.3110
06 Aug 201938.0355-0.12-0.31%38.01738.1840
05 Aug 201938.15550.000.00%38.155538.15550
04 Aug 201938.15550.000.00%38.155538.15550
03 Aug 201938.1555-0.56-1.45%37.83538.7170
02 Aug 201938.717-0.25-0.64%38.71738.96750
01 Aug 201938.9675-0.06-0.16%38.44439.0580
31 Jul 201939.0305-0.07-0.18%38.939539.1060
30 Jul 201939.0995+0.02+0.04%39.05239.09950
29 Jul 201939.08250.000.00%39.082539.08250
28 Jul 201939.08250.000.00%39.082539.08250
27 Jul 201939.0825+0.02+0.05%38.92239.1310
26 Jul 201939.0645+0.03+0.08%39.03539.19150
25 Jul 201939.035+0.06+0.17%38.85139.1480
24 Jul 201938.9705+0.14+0.37%38.67339.0310
23 Jul 201938.8285-0.09-0.23%38.817539.15350
22 Jul 201938.9170.000.00%38.91738.9170
21 Jul 201938.9170.000.00%38.91738.9170
Download more Malaysian Ringgit vs Pakistani Rupee Historical Data
Your Recent History
FX
MYRPKR
MYR vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190822 21:55:17