Name Symbol Market Type
Malaysian Ringgit vs Pakistani Rupee FX:MYRPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 37.01969 36.89962 37.13977 37.01969 37.01969 0.00 0 00:00:00

MYR vs PKR (MYRPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Feb 202037.0196930.06431.54%6.9645737.069070
18 Feb 20206.96457-30.31-81.32%6.9645737.273820
17 Feb 202037.27382-0.01-0.02%37.2457237.282610
16 Feb 202037.282610.000.0%37.2826137.282610
15 Feb 202037.282610.000.0%37.2826137.282610
14 Feb 202037.282610.010.04%37.2691137.288650
13 Feb 202037.26911-0.17-0.46%37.2691137.43950
12 Feb 202037.43950.000.0%37.439537.43950
11 Feb 202037.43950.140.38%37.2995837.43950
10 Feb 202037.29958-0.02-0.05%37.1812237.31740
09 Feb 202037.31740.000.0%37.317437.31740
08 Feb 202037.31740.000.0%37.317437.31740
07 Feb 202037.3174-0.10-0.27%37.2539537.416620
06 Feb 202037.41662-0.09-0.24%37.4166237.506070
05 Feb 202037.50607-0.09-0.23%37.5060737.591240
04 Feb 202037.59124-0.12-0.31%37.5735937.70660
03 Feb 202037.70660.000.0%37.706637.70660
02 Feb 202037.70660.000.0%37.706637.70660
01 Feb 202037.70660.000.0%37.706637.70660
31 Jan 202037.7066-0.10-0.26%37.6784237.806490
30 Jan 202037.80649-0.06-0.16%37.784337.867650
29 Jan 202037.867650.060.16%37.8074237.873770
28 Jan 202037.80742-0.16-0.42%37.7814537.967290
27 Jan 202037.96729-0.07-0.17%37.9672938.033450
26 Jan 202038.033450.000.0%38.0334538.033450
25 Jan 202038.033450.000.0%38.0334538.033450
24 Jan 202038.033450.080.21%37.954138.056580
23 Jan 202037.9541-0.08-0.21%37.944438.033450
22 Jan 202038.033450.040.09%37.9980838.084930
21 Jan 202037.99808-0.10-0.27%37.9980838.101980
20 Jan 202038.101980.030.07%38.0767838.107840
19 Jan 202038.076780.000.0%38.0767838.076780
18 Jan 202038.076780.000.0%38.0767838.076780
Download more Malaysian Ringgit vs Pakistani Rupee Historical Data
Your Recent History
FX
MYRPKR
MYR vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 13:24:57