We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Malaysian Ringgit vs Pakistani Rupee | FX:MYRPKR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 58.72597 | 58.63089 | 58.82104 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
58.72597 | 58.72597 | 0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 58.72597 | -0.10 | -0.17% | 58.68371 | 58.82664 | 0 |
26 Mar 2024 | 58.82664 | -0.06 | -0.11% | 58.82664 | 58.95127 | 0 |
25 Mar 2024 | 58.88889 | 0.16 | 0.26% | 58.73351 | 58.88889 | 0 |
24 Mar 2024 | 58.73351 | 0.00 | 0.00% | 58.73351 | 58.73351 | 0 |
23 Mar 2024 | 58.73351 | 0.00 | 0.00% | 58.73351 | 58.73351 | 0 |
22 Mar 2024 | 58.73351 | -0.01 | -0.02% | 58.73351 | 58.78628 | 0 |
21 Mar 2024 | 58.74288 | 0.00 | 0.00% | 58.74288 | 58.74288 | 0 |
20 Mar 2024 | 58.74288 | -0.14 | -0.24% | 58.74288 | 58.83284 | 0 |
19 Mar 2024 | 58.88443 | -0.18 | -0.31% | 58.88443 | 59.06538 | 0 |
18 Mar 2024 | 59.06538 | -0.21 | -0.36% | 59.06538 | 59.27835 | 0 |
17 Mar 2024 | 59.27835 | 0.00 | 0.00% | 59.27835 | 59.27835 | 0 |
16 Mar 2024 | 59.27835 | 0.00 | 0.00% | 59.27835 | 59.27835 | 0 |
15 Mar 2024 | 59.27835 | -0.25 | -0.42% | 59.26772 | 59.31122 | 0 |
14 Mar 2024 | 59.52838 | -0.11 | -0.18% | 59.52838 | 59.63656 | 0 |
13 Mar 2024 | 59.63656 | -0.04 | -0.07% | 59.54565 | 59.67932 | 0 |
12 Mar 2024 | 59.67932 | 0.05 | 0.09% | 59.62627 | 59.69001 | 0 |
11 Mar 2024 | 59.62627 | 0.04 | 0.07% | 59.58378 | 59.62627 | 0 |
10 Mar 2024 | 59.58378 | 0.00 | 0.00% | 59.58378 | 59.58378 | 0 |
09 Mar 2024 | 59.58378 | 0.00 | 0.00% | 59.58378 | 59.58378 | 0 |
08 Mar 2024 | 59.58378 | 0.19 | 0.31% | 59.58378 | 59.65848 | 0 |
07 Mar 2024 | 59.39858 | 0.33 | 0.56% | 59.06593 | 59.39858 | 0 |
06 Mar 2024 | 59.06593 | 0.17 | 0.29% | 58.8979 | 59.06593 | 0 |
05 Mar 2024 | 58.8979 | 0.00 | 0.00% | 58.8979 | 58.8979 | 0 |
04 Mar 2024 | 58.8979 | 0.00 | 0.00% | 58.8979 | 58.8979 | 0 |
03 Mar 2024 | 58.8979 | 0.00 | 0.00% | 58.8979 | 58.8979 | 0 |
02 Mar 2024 | 58.8979 | 0.00 | 0.00% | 58.8979 | 58.8979 | 0 |
01 Mar 2024 | 58.8979 | 0.05 | 0.09% | 58.83902 | 58.8979 | 0 |
29 Feb 2024 | 58.84522 | 0.15 | 0.26% | 58.69383 | 58.86629 | 0 |
28 Feb 2024 | 58.69383 | 0.00 | 0.00% | 58.69383 | 58.69383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions