[ADVERT]
Name Symbol Market Type
Malaysian Ringgit vs Indian Rupee FX:MYRINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 18.03211 18.01554 18.04868 0 01:00:00

MYR vs INR (MYRINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Oct 202118.032110.000.0%18.0321118.032110
16 Oct 202118.032110.010.04%18.0004118.071530
15 Oct 202118.02426-0.13-0.74%18.022618.191020
14 Oct 202118.157760.070.38%18.0578118.160880
13 Oct 202118.08940.030.15%18.0172918.144880
12 Oct 202118.06270.070.39%17.9626218.121580
11 Oct 202117.991930.000.0%17.9919317.991930
10 Oct 202117.991930.000.0%17.9919317.991930
09 Oct 202117.991930.110.6%17.8918618.004140
08 Oct 202117.88483-0.01-0.06%17.8577517.934460
07 Oct 202117.895110.050.28%17.8177217.939430
06 Oct 202117.84559-0.01-0.08%17.7952817.864160
05 Oct 202117.85940.100.55%17.7612517.873830
04 Oct 202117.761250.000.0%17.7612517.761250
03 Oct 202117.761250.000.0%17.7612517.761250
02 Oct 202117.761250.040.23%17.7061217.782940
01 Oct 202117.720990.050.27%17.6147217.766610
30 Sep 202117.67375-0.07-0.42%17.6489517.74780
29 Sep 202117.74780.140.79%17.5889217.764590
28 Sep 202117.609320.010.07%17.5247217.639910
27 Sep 202117.596740.000.0%17.5967417.596740
26 Sep 202117.596740.000.0%17.5967417.596740
25 Sep 202117.59674-0.09-0.54%17.5759917.691130
24 Sep 202117.691540.140.8%17.5393317.700520
23 Sep 202117.55112-0.05-0.3%17.537117.659040
22 Sep 202117.604260.010.07%17.575517.628090
21 Sep 202117.591790.020.12%17.5384517.602790
20 Sep 202117.57080.000.0%17.570817.57080
19 Sep 202117.57080.000.0%17.570817.57080
18 Sep 202117.5708-0.12-0.67%17.5661217.708360
Download more Malaysian Ringgit vs Indian Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
MYRINR
MYR vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 06:48:22