Buy
Sell
Name Symbol Market Type
Malaysian Ringgit vs Indian Rupee FX:MYRINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 17.91027 17.89377 17.92676 0 00:00:00

MYR vs INR (MYRINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 202017.910270.060.33%17.8276217.984080
29 Oct 202017.85084-0.03-0.17%17.811417.93040
28 Oct 202017.881320.271.51%17.6117517.893010
27 Oct 202017.6154-0.13-0.72%17.5981417.757870
26 Oct 202017.74284-0.04-0.23%17.7152417.787530
25 Oct 202017.784280.000.0%17.7842817.784280
24 Oct 202017.784280.000.0%17.7842817.784280
23 Oct 202017.784280.040.2%17.6921217.800010
22 Oct 202017.748820.00-0.02%17.7211917.787160
21 Oct 202017.752320.040.2%17.7193917.83460
20 Oct 202017.716340.010.03%17.6810617.808760
19 Oct 202017.71090.000.02%17.6676517.74850
18 Oct 202017.706740.000.0%17.7067417.706740
17 Oct 202017.706740.000.0%17.7067417.706740
16 Oct 202017.706740.050.28%17.6188317.719290
15 Oct 202017.65724-0.02-0.09%17.6321817.693320
14 Oct 202017.673610.020.14%17.581817.702350
13 Oct 202017.64896-0.07-0.39%17.6325817.711210
12 Oct 202017.717190.040.21%17.6662817.75450
11 Oct 202017.679770.000.0%17.6797717.679770
10 Oct 202017.679770.000.0%17.6797717.679770
09 Oct 202017.679770.020.11%17.611317.68980
08 Oct 202017.660850.010.06%17.6040717.665840
07 Oct 202017.650090.030.18%17.6030317.665230
06 Oct 202017.61917-0.04-0.22%17.6095717.766120
05 Oct 202017.657320.050.29%17.6031317.671860
04 Oct 202017.605390.000.0%17.6053917.605390
03 Oct 202017.605390.000.0%17.6053917.605390
02 Oct 202017.60539-0.04-0.21%17.6011717.601170
01 Oct 202017.6424-0.08-0.46%17.7549717.754970
Download more Malaysian Ringgit vs Indian Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
MYRINR
MYR vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 04:49:54