Buy
Sell
Name Symbol Market Type
Malaysian Ringgit vs Indonesian Rupiah FX:MYRIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 3,368.0606 3,367.0229 3,369.0983 3,368.0606 3,368.0606 3,368.0606 0 01:00:00

MYR vs IDR (MYRIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 20203,368.060614.420.43%3,368.06063,383.36540
10 Jul 20203,353.6396-26.37-0.78%3,353.63963,377.11780
09 Jul 20203,380.00993.410.1%3,372.70673,380.00990
08 Jul 20203,376.603931.890.95%3,376.60393,387.49280
07 Jul 20203,344.7163-39.53-1.17%3,344.71633,387.49280
06 Jul 20203,384.24610.000.0%3,384.24613,384.24610
05 Jul 20203,384.24610.000.0%3,384.24613,384.24610
04 Jul 20203,384.246140.911.22%3,355.15723,384.24610
03 Jul 20203,343.33233.820.11%3,318.30033,355.15720
02 Jul 20203,339.5099-3.68-0.11%3,326.34013,343.67380
01 Jul 20203,343.186646.491.41%3,324.40333,343.18660
30 Jun 20203,296.6999-7.99-0.24%3,291.84073,324.40330
29 Jun 20203,304.68710.000.0%3,304.68713,304.68710
28 Jun 20203,304.68710.000.0%3,304.68713,304.68710
27 Jun 20203,304.6871-0.56-0.02%3,304.68713,313.91210
26 Jun 20203,305.247310.280.31%3,305.24733,319.84650
25 Jun 20203,294.9699-18.96-0.57%3,294.96993,311.9140
24 Jun 20203,313.933-3.19-0.1%3,297.88113,313.9330
23 Jun 20203,317.118426.930.82%3,303.27253,317.11840
22 Jun 20203,290.1890.000.0%3,290.1893,290.1890
21 Jun 20203,290.1890.000.0%3,290.1893,290.1890
20 Jun 20203,290.18910.060.31%3,282.24323,303.27250
19 Jun 20203,280.1304-18.85-0.57%3,280.13043,297.05690
18 Jun 20203,298.975528.690.88%3,283.38983,298.97550
17 Jun 20203,270.2842-29.72-0.9%3,270.28423,299.79880
16 Jun 20203,300.00413.120.09%3,299.79883,310.91750
15 Jun 20203,296.87980.000.0%3,296.87983,296.87980
14 Jun 20203,296.87980.000.0%3,296.87983,296.87980
13 Jun 20203,296.879830.360.93%3,296.87983,309.90920
12 Jun 20203,266.5189-24.04-0.73%3,256.16553,300.35820
Download more Malaysian Ringgit vs Indonesian Rupiah Historical Data
ADVFN Advertorial
Your Recent History
FX
MYRIDR
MYR vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 07:07:41