We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Indonesian Rupiah | FX:MYRIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,390.1024 | 3,388.4406 | 3,391.7642 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 3,390.1024 | -1.28 | -0.04% | 3,381.4152 | 3,405.0595 | 0 |
| 19 Apr 2024 | 3,391.3793 | 0.39 | 0.01% | 3,374.3739 | 3,394.5357 | 0 |
| 18 Apr 2024 | 3,390.9868 | -28.95 | -0.85% | 3,374.05 | 3,398.1116 | 0 |
| 17 Apr 2024 | 3,419.9392 | 54.80 | 1.63% | 3,344.16 | 3,419.9392 | 0 |
| 16 Apr 2024 | 3,365.1391 | -13.85 | -0.41% | 3,358.4431 | 3,372.3896 | 0 |
| 15 Apr 2024 | 3,378.9937 | 0.00 | 0.00% | 3,378.9937 | 3,378.9937 | 0 |
| 14 Apr 2024 | 3,378.9937 | 0.00 | 0.00% | 3,378.9937 | 3,378.9937 | 0 |
| 13 Apr 2024 | 3,378.9937 | 6.21 | 0.18% | 3,367.2433 | 3,388.1132 | 0 |
| 12 Apr 2024 | 3,372.7885 | 2.61 | 0.08% | 3,358.6773 | 3,377.601 | 0 |
| 11 Apr 2024 | 3,370.1769 | 21.61 | 0.65% | 3,332.9823 | 3,370.2611 | 0 |
| 10 Apr 2024 | 3,348.5677 | -2.30 | -0.07% | 3,335.0184 | 3,348.989 | 0 |
| 09 Apr 2024 | 3,350.8679 | 4.26 | 0.13% | 3,334.7363 | 3,351.5837 | 0 |
| 08 Apr 2024 | 3,346.6034 | 0.00 | 0.00% | 3,346.6034 | 3,346.6034 | 0 |
| 07 Apr 2024 | 3,346.6034 | 0.00 | 0.00% | 3,346.6034 | 3,346.6034 | 0 |
| 06 Apr 2024 | 3,346.6034 | -10.74 | -0.32% | 3,337.4762 | 3,356.27 | 0 |
| 05 Apr 2024 | 3,357.3478 | 4.67 | 0.14% | 3,344.741 | 3,359.0041 | 0 |
| 04 Apr 2024 | 3,352.6813 | -5.72 | -0.17% | 3,343.8485 | 3,355.9953 | 0 |
| 03 Apr 2024 | 3,358.3973 | -15.33 | -0.45% | 3,342.0969 | 3,366.28 | 0 |
| 02 Apr 2024 | 3,373.7287 | 17.82 | 0.53% | 3,352.7172 | 3,377.9235 | 0 |
| 01 Apr 2024 | 3,355.9106 | -5.29 | -0.16% | 3,355.9106 | 3,361.2022 | 0 |
| 30 Mar 2024 | 3,361.2022 | 0.00 | 0.00% | 3,361.2022 | 3,361.2022 | 0 |
| 29 Mar 2024 | 3,361.2022 | 5.19 | 0.15% | 3,355.9106 | 3,370.3633 | 0 |
| 28 Mar 2024 | 3,356.0109 | 0.00 | 0.00% | 3,349.4612 | 3,357.7012 | 0 |
| 27 Mar 2024 | 3,356.0109 | 2.20 | 0.07% | 3,346.5116 | 3,368.1674 | 0 |
| 26 Mar 2024 | 3,353.8069 | 9.96 | 0.30% | 3,341.45 | 3,355.2966 | 0 |
| 25 Mar 2024 | 3,343.8458 | 5.80 | 0.17% | 3,327.995 | 3,347.0207 | 0 |
| 24 Mar 2024 | 3,338.0474 | 0.00 | 0.00% | 3,338.0474 | 3,338.0474 | 0 |
| 23 Mar 2024 | 3,338.0474 | 0.00 | 0.00% | 3,338.0474 | 3,338.0474 | 0 |
| 22 Mar 2024 | 3,338.0474 | 2.43 | 0.07% | 3,325.985 | 3,348.5382 | 0 |
| 21 Mar 2024 | 3,335.6133 | 25.34 | 0.77% | 3,318.995 | 3,343.2894 | 0 |
| 20 Mar 2024 | 3,310.272 | -12.15 | -0.37% | 3,290.1497 | 3,326.303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
