We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Hong Hong Dollar | FX:MYRHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0086 | 0.53% | 1.63852 | 1.63846 | 1.63857 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.6423 | 1.62722 | 1.6296 | 0 | 20:48:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.62991 | -0.01 | -0.49% | 1.6293 | 1.64151 | 0 |
| 18 Apr 2024 | 1.63793 | 0.01 | 0.33% | 1.63024 | 1.63972 | 0 |
| 17 Apr 2024 | 1.63262 | 0.00 | 0.05% | 1.62781 | 1.63753 | 0 |
| 16 Apr 2024 | 1.63177 | -0.01 | -0.72% | 1.63088 | 1.64161 | 0 |
| 15 Apr 2024 | 1.64353 | 0.00 | 0.00% | 1.64353 | 1.64353 | 0 |
| 14 Apr 2024 | 1.64353 | 0.00 | 0.00% | 1.64353 | 1.64353 | 0 |
| 13 Apr 2024 | 1.64353 | 0.00 | 0.11% | 1.62894 | 1.64353 | 0 |
| 12 Apr 2024 | 1.64175 | 0.01 | 0.33% | 1.63393 | 1.64605 | 0 |
| 11 Apr 2024 | 1.63638 | -0.02 | -0.93% | 1.63426 | 1.65481 | 0 |
| 10 Apr 2024 | 1.65166 | 0.00 | 0.02% | 1.64905 | 1.65585 | 0 |
| 09 Apr 2024 | 1.65125 | 0.00 | 0.07% | 1.64502 | 1.65198 | 0 |
| 08 Apr 2024 | 1.65017 | 0.00 | -0.04% | 1.64974 | 1.65226 | 0 |
| 07 Apr 2024 | 1.65081 | 0.00 | -0.16% | 1.65081 | 1.65348 | 0 |
| 06 Apr 2024 | 1.65348 | 0.00 | 0.28% | 1.64408 | 1.65348 | 0 |
| 05 Apr 2024 | 1.64884 | -0.01 | -0.46% | 1.648 | 1.66065 | 0 |
| 04 Apr 2024 | 1.65639 | 0.01 | 0.39% | 1.64652 | 1.65698 | 0 |
| 03 Apr 2024 | 1.64995 | 0.01 | 0.40% | 1.64148 | 1.65166 | 0 |
| 02 Apr 2024 | 1.64332 | -0.01 | -0.52% | 1.64246 | 1.65193 | 0 |
| 01 Apr 2024 | 1.65187 | 0.00 | 0.05% | 1.65072 | 1.65257 | 0 |
| 30 Mar 2024 | 1.65111 | 0.00 | -0.14% | 1.65111 | 1.65349 | 0 |
| 29 Mar 2024 | 1.65349 | 0.01 | 0.60% | 1.63971 | 1.6548 | 0 |
| 28 Mar 2024 | 1.6436 | -0.01 | -0.49% | 1.64227 | 1.65417 | 0 |
| 27 Mar 2024 | 1.65173 | 0.00 | -0.15% | 1.65124 | 1.65566 | 0 |
| 26 Mar 2024 | 1.65421 | 0.00 | -0.11% | 1.6531 | 1.6607 | 0 |
| 25 Mar 2024 | 1.65608 | 0.01 | 0.68% | 1.64481 | 1.65837 | 0 |
| 24 Mar 2024 | 1.6449 | -0.01 | -0.57% | 1.64459 | 1.64603 | 0 |
| 23 Mar 2024 | 1.65426 | 0.00 | 0.00% | 1.65426 | 1.65426 | 0 |
| 22 Mar 2024 | 1.65426 | 0.00 | 0.27% | 1.64121 | 1.65426 | 0 |
| 21 Mar 2024 | 1.64987 | -0.01 | -0.76% | 1.64888 | 1.66313 | 0 |
| 20 Mar 2024 | 1.66244 | 0.01 | 0.51% | 1.64743 | 1.66284 | 0 |
| 19 Mar 2024 | 1.65394 | 0.00 | 0.08% | 1.64725 | 1.6552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
