PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Chinese Yuan Renminbi | FX:MYRCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.51363 | 1.51154 | 1.51572 | 1.51363 | 1.51363 | 0 | 00:00:00 |
MYR vs CNY (MYRCNY) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2021 | 1.51363 | 0.00 | 0.0% | 1.51363 | 1.51363 | 0 |
| 26 Nov 2021 | 1.51363 | 0.01 | 0.35% | 1.50731 | 1.52067 | 0 |
| 25 Nov 2021 | 1.50839 | -0.01 | -0.52% | 1.50832 | 1.51826 | 0 |
| 24 Nov 2021 | 1.51625 | -0.01 | -0.4% | 1.51371 | 1.52289 | 0 |
| 23 Nov 2021 | 1.52231 | 0.00 | 0.1% | 1.5198 | 1.52556 | 0 |
| 22 Nov 2021 | 1.52082 | -0.01 | -0.38% | 1.51982 | 1.52793 | 0 |
| 21 Nov 2021 | 1.52665 | 0.00 | 0.0% | 1.52665 | 1.52665 | 0 |
| 20 Nov 2021 | 1.52665 | 0.00 | 0.0% | 1.52665 | 1.52665 | 0 |
| 19 Nov 2021 | 1.52665 | 0.00 | -0.28% | 1.52003 | 1.53109 | 0 |
| 18 Nov 2021 | 1.53097 | 0.00 | 0.32% | 1.52538 | 1.53109 | 0 |
| 17 Nov 2021 | 1.52616 | 0.00 | -0.08% | 1.5228 | 1.5299 | 0 |
| 16 Nov 2021 | 1.52735 | 0.00 | 0.32% | 1.52105 | 1.53425 | 0 |
| 15 Nov 2021 | 1.52246 | -0.01 | -0.6% | 1.52206 | 1.53542 | 0 |
| 14 Nov 2021 | 1.53166 | 0.00 | 0.0% | 1.53166 | 1.53166 | 0 |
| 13 Nov 2021 | 1.53166 | 0.00 | 0.0% | 1.53166 | 1.53166 | 0 |
| 12 Nov 2021 | 1.53166 | 0.00 | 0.1% | 1.52737 | 1.53203 | 0 |
| 11 Nov 2021 | 1.53017 | 0.00 | 0.03% | 1.52801 | 1.53417 | 0 |
| 10 Nov 2021 | 1.52972 | -0.01 | -0.82% | 1.52859 | 1.54142 | 0 |
| 09 Nov 2021 | 1.54239 | 0.00 | 0.11% | 1.53908 | 1.54348 | 0 |
| 08 Nov 2021 | 1.54066 | 0.00 | -0.13% | 1.53797 | 1.543 | 0 |
| 07 Nov 2021 | 1.54271 | 0.00 | 0.0% | 1.54271 | 1.54271 | 0 |
| 06 Nov 2021 | 1.54271 | 0.00 | 0.0% | 1.54271 | 1.54271 | 0 |
| 05 Nov 2021 | 1.54271 | 0.00 | 0.16% | 1.53643 | 1.54298 | 0 |
| 04 Nov 2021 | 1.54019 | -0.01 | -0.37% | 1.53474 | 1.54151 | 0 |
| 03 Nov 2021 | 1.54594 | 0.01 | 0.42% | 1.53842 | 1.54615 | 0 |
| 02 Nov 2021 | 1.5394 | -0.01 | -0.34% | 1.53927 | 1.54689 | 0 |
| 01 Nov 2021 | 1.54472 | 0.01 | 0.64% | 1.53275 | 1.54572 | 0 |
| 31 Oct 2021 | 1.53497 | 0.00 | 0.0% | 1.53497 | 1.53497 | 0 |
| 30 Oct 2021 | 1.53497 | 0.00 | 0.0% | 1.53497 | 1.53497 | 0 |
| 29 Oct 2021 | 1.53497 | -0.02 | -1.0% | 1.53172 | 1.54932 | 0 |
| 28 Oct 2021 | 1.55042 | 0.01 | 0.71% | 1.5389 | 1.55114 | 0 |
