We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Chinese Yuan Renminbi | FX:MYRCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.13% | 1.48944 | 1.48748 | 1.4914 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.49265 | 1.48638 | 1.4918 | 0 | 21:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.49141 | 0.01 | 0.48% | 1.48247 | 1.49343 | 0 |
| 23 Apr 2024 | 1.48431 | 0.00 | -0.12% | 1.48001 | 1.48731 | 0 |
| 22 Apr 2024 | 1.4861 | 0.00 | 0.00% | 1.4861 | 1.4861 | 0 |
| 21 Apr 2024 | 1.4861 | 0.00 | 0.00% | 1.4861 | 1.4861 | 0 |
| 20 Apr 2024 | 1.4861 | 0.01 | 0.60% | 1.47518 | 1.4881 | 0 |
| 19 Apr 2024 | 1.47719 | -0.01 | -0.41% | 1.4766 | 1.48691 | 0 |
| 18 Apr 2024 | 1.48329 | 0.00 | 0.11% | 1.47748 | 1.48552 | 0 |
| 17 Apr 2024 | 1.48172 | 0.00 | 0.13% | 1.47843 | 1.48553 | 0 |
| 16 Apr 2024 | 1.47973 | -0.01 | -0.42% | 1.47888 | 1.48832 | 0 |
| 15 Apr 2024 | 1.48598 | 0.00 | 0.00% | 1.48598 | 1.48598 | 0 |
| 14 Apr 2024 | 1.48598 | 0.00 | 0.00% | 1.48598 | 1.48598 | 0 |
| 13 Apr 2024 | 1.48598 | 0.00 | -0.05% | 1.47721 | 1.48769 | 0 |
| 12 Apr 2024 | 1.48672 | 0.00 | 0.16% | 1.48 | 1.49014 | 0 |
| 11 Apr 2024 | 1.4844 | -0.01 | -0.72% | 1.48175 | 1.49772 | 0 |
| 10 Apr 2024 | 1.4951 | 0.00 | 0.00% | 1.49344 | 1.49851 | 0 |
| 09 Apr 2024 | 1.49505 | 0.00 | 0.02% | 1.49041 | 1.49783 | 0 |
| 08 Apr 2024 | 1.49475 | 0.00 | 0.00% | 1.49475 | 1.49475 | 0 |
| 07 Apr 2024 | 1.49475 | 0.00 | 0.00% | 1.49475 | 1.49475 | 0 |
| 06 Apr 2024 | 1.49475 | 0.00 | -0.01% | 1.49011 | 1.4963 | 0 |
| 05 Apr 2024 | 1.49494 | 0.00 | -0.27% | 1.49379 | 1.50397 | 0 |
| 04 Apr 2024 | 1.49903 | 0.00 | 0.23% | 1.49312 | 1.4998 | 0 |
| 03 Apr 2024 | 1.49555 | 0.00 | -0.28% | 1.48729 | 1.49971 | 0 |
| 02 Apr 2024 | 1.49971 | 0.00 | 0.09% | 1.49832 | 1.49971 | 0 |
| 01 Apr 2024 | 1.49832 | 0.00 | 0.00% | 1.49832 | 1.49832 | 0 |
| 30 Mar 2024 | 1.49832 | 0.01 | 0.51% | 1.49077 | 1.49971 | 0 |
| 29 Mar 2024 | 1.49077 | 0.00 | -0.09% | 1.49077 | 1.49215 | 0 |
| 28 Mar 2024 | 1.49215 | -0.01 | -0.68% | 1.49137 | 1.50321 | 0 |
| 27 Mar 2024 | 1.50235 | 0.00 | -0.14% | 1.5016 | 1.50654 | 0 |
| 26 Mar 2024 | 1.50451 | 0.00 | -0.26% | 1.50394 | 1.50943 | 0 |
| 25 Mar 2024 | 1.50839 | 0.00 | 0.28% | 1.49503 | 1.50894 | 0 |
| 24 Mar 2024 | 1.50412 | 0.00 | 0.14% | 1.50412 | 1.50412 | 0 |
| 23 Mar 2024 | 1.50196 | 0.00 | 0.00% | 1.50196 | 1.50196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
