PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Chinese Yuan Renminbi | FX:MYRCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00092 | 0.06% | 1.60071 | 1.59867 | 1.60275 | 1.6012 | 1.59979 | 1.59979 | 0 | 07:52:53 |
MYR vs CNY (MYRCNY) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2021 | 1.59979 | 0.00 | 0.0% | 1.59979 | 1.59979 | 0 |
| 16 Jan 2021 | 1.59979 | 0.00 | 0.0% | 1.59979 | 1.6012 | 0 |
| 15 Jan 2021 | 1.59979 | 0.00 | -0.28% | 1.59926 | 1.60486 | 0 |
| 14 Jan 2021 | 1.60425 | 0.00 | 0.31% | 1.59612 | 1.60768 | 0 |
| 13 Jan 2021 | 1.5993 | 0.00 | -0.07% | 1.59656 | 1.60176 | 0 |
| 12 Jan 2021 | 1.60044 | 0.00 | 0.1% | 1.59144 | 1.60044 | 0 |
| 11 Jan 2021 | 1.59877 | 0.00 | -0.19% | 1.59461 | 1.60486 | 0 |
| 10 Jan 2021 | 1.60186 | 0.00 | 0.0% | 1.60186 | 1.60186 | 0 |
| 09 Jan 2021 | 1.60186 | 0.00 | 0.0% | 1.60186 | 1.60186 | 0 |
| 08 Jan 2021 | 1.60186 | 0.00 | -0.24% | 1.59724 | 1.60725 | 0 |
| 07 Jan 2021 | 1.60578 | -0.01 | -0.36% | 1.60 | 1.60823 | 0 |
| 06 Jan 2021 | 1.6116 | 0.00 | 0.14% | 1.60271 | 1.61483 | 0 |
| 05 Jan 2021 | 1.60932 | 0.00 | 0.12% | 1.60482 | 1.61233 | 0 |
| 04 Jan 2021 | 1.60744 | -0.01 | -0.44% | 1.60602 | 1.61517 | 0 |
| 03 Jan 2021 | 1.61449 | 0.00 | 0.0% | 1.61449 | 1.61449 | 0 |
| 02 Jan 2021 | 1.61449 | 0.00 | 0.0% | 1.61449 | 1.61449 | 0 |
| 01 Jan 2021 | 1.61449 | 0.00 | 0.0% | 1.61449 | 1.61449 | 0 |
| 31 Dec 2020 | 1.61449 | 0.00 | -0.3% | 1.61382 | 1.62664 | 0 |
| 30 Dec 2020 | 1.61936 | 0.01 | 0.4% | 1.61269 | 1.62072 | 0 |
| 29 Dec 2020 | 1.61294 | 0.00 | -0.27% | 1.61096 | 1.62049 | 0 |
| 28 Dec 2020 | 1.61733 | 0.01 | 0.47% | 1.60969 | 1.61885 | 0 |
| 27 Dec 2020 | 1.60969 | 0.00 | 0.0% | 1.60969 | 1.60969 | 0 |
| 26 Dec 2020 | 1.60969 | 0.00 | 0.0% | 1.60969 | 1.60969 | 0 |
| 25 Dec 2020 | 1.60969 | 0.00 | 0.18% | 1.60969 | 1.60969 | 0 |
| 24 Dec 2020 | 1.60681 | 0.00 | -0.16% | 1.60612 | 1.60997 | 0 |
| 23 Dec 2020 | 1.60943 | 0.01 | 0.41% | 1.60105 | 1.6127 | 0 |
| 22 Dec 2020 | 1.60286 | -0.02 | -1.49% | 1.59951 | 1.62561 | 0 |
| 21 Dec 2020 | 1.62709 | 0.01 | 0.55% | 1.60618 | 1.62869 | 0 |
| 20 Dec 2020 | 1.61817 | 0.00 | 0.0% | 1.61817 | 1.61817 | 0 |
| 19 Dec 2020 | 1.61817 | 0.00 | 0.0% | 1.61817 | 1.61817 | 0 |
| 18 Dec 2020 | 1.61817 | 0.00 | -0.25% | 1.61408 | 1.6239 | 0 |
