[ADVERT]
Name Symbol Market Type
Malaysian Ringgit vs Chinese Yuan Renminbi FX:MYRCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.51363 1.51154 1.51572 1.51363 1.51363 0 00:00:00

MYR vs CNY (MYRCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20211.513630.000.0%1.513631.513630
26 Nov 20211.513630.010.35%1.507311.520670
25 Nov 20211.50839-0.01-0.52%1.508321.518260
24 Nov 20211.51625-0.01-0.4%1.513711.522890
23 Nov 20211.522310.000.1%1.51981.525560
22 Nov 20211.52082-0.01-0.38%1.519821.527930
21 Nov 20211.526650.000.0%1.526651.526650
20 Nov 20211.526650.000.0%1.526651.526650
19 Nov 20211.526650.00-0.28%1.520031.531090
18 Nov 20211.530970.000.32%1.525381.531090
17 Nov 20211.526160.00-0.08%1.52281.52990
16 Nov 20211.527350.000.32%1.521051.534250
15 Nov 20211.52246-0.01-0.6%1.522061.535420
14 Nov 20211.531660.000.0%1.531661.531660
13 Nov 20211.531660.000.0%1.531661.531660
12 Nov 20211.531660.000.1%1.527371.532030
11 Nov 20211.530170.000.03%1.528011.534170
10 Nov 20211.52972-0.01-0.82%1.528591.541420
09 Nov 20211.542390.000.11%1.539081.543480
08 Nov 20211.540660.00-0.13%1.537971.5430
07 Nov 20211.542710.000.0%1.542711.542710
06 Nov 20211.542710.000.0%1.542711.542710
05 Nov 20211.542710.000.16%1.536431.542980
04 Nov 20211.54019-0.01-0.37%1.534741.541510
03 Nov 20211.545940.010.42%1.538421.546150
02 Nov 20211.5394-0.01-0.34%1.539271.546890
01 Nov 20211.544720.010.64%1.532751.545720
31 Oct 20211.534970.000.0%1.534971.534970
30 Oct 20211.534970.000.0%1.534971.534970
29 Oct 20211.53497-0.02-1.0%1.531721.549320
28 Oct 20211.550420.010.71%1.53891.551140
Download more Malaysian Ringgit vs Chinese Yuan Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
MYRCNY
MYR vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 21:32:57