PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Chinese Yuan Renminbi | FX:MYRCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.000665 | -0.04% | 1.58278 | 1.58062 | 1.58495 | 1.58482 | 1.5791 | 1.5836 | 0 | 13:04:16 |
MYR vs CNY (MYRCNY) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | 1.58345 | -0.01 | -0.73% | 1.58243 | 1.59578 | 0 |
| 29 Jan 2023 | 1.59506 | 0.00 | -0.12% | 1.59506 | 1.59506 | 0 |
| 28 Jan 2023 | 1.59699 | 0.00 | 0.0% | 1.59699 | 1.59699 | 0 |
| 27 Jan 2023 | 1.59699 | 0.00 | 0.02% | 1.59113 | 1.59822 | 0 |
| 26 Jan 2023 | 1.59664 | 0.00 | -0.24% | 1.59042 | 1.60132 | 0 |
| 25 Jan 2023 | 1.60043 | 0.01 | 0.92% | 1.5823 | 1.60043 | 0 |
| 24 Jan 2023 | 1.5858 | 0.00 | 0.25% | 1.57767 | 1.58625 | 0 |
| 23 Jan 2023 | 1.58192 | -0.01 | -0.35% | 1.57872 | 1.59748 | 0 |
| 22 Jan 2023 | 1.58754 | 0.00 | 0.0% | 1.58754 | 1.58754 | 0 |
| 21 Jan 2023 | 1.58754 | 0.00 | 0.0% | 1.58754 | 1.58754 | 0 |
| 20 Jan 2023 | 1.58754 | 0.01 | 0.78% | 1.57197 | 1.58797 | 0 |
| 19 Jan 2023 | 1.57528 | 0.01 | 0.85% | 1.56644 | 1.5759 | 0 |
| 18 Jan 2023 | 1.56194 | 0.00 | 0.19% | 1.55808 | 1.5742 | 0 |
| 17 Jan 2023 | 1.55904 | 0.00 | -0.09% | 1.5581 | 1.57194 | 0 |
| 16 Jan 2023 | 1.56044 | 0.01 | 0.55% | 1.55052 | 1.56044 | 0 |
| 15 Jan 2023 | 1.55193 | 0.00 | 0.22% | 1.55193 | 1.55193 | 0 |
| 14 Jan 2023 | 1.54845 | 0.00 | 0.0% | 1.54845 | 1.54845 | 0 |
| 13 Jan 2023 | 1.54845 | -0.01 | -0.74% | 1.54532 | 1.55685 | 0 |
| 12 Jan 2023 | 1.55992 | 0.01 | 0.54% | 1.54398 | 1.5608 | 0 |
| 11 Jan 2023 | 1.5515 | 0.00 | 0.06% | 1.54731 | 1.55254 | 0 |
| 10 Jan 2023 | 1.55059 | 0.00 | -0.26% | 1.54863 | 1.55803 | 0 |
| 09 Jan 2023 | 1.5547 | -0.02 | -1.31% | 1.55074 | 1.57533 | 0 |
| 08 Jan 2023 | 1.57533 | 0.00 | 0.0% | 1.57533 | 1.57533 | 0 |
| 07 Jan 2023 | 1.57533 | 0.00 | 0.0% | 1.57533 | 1.57533 | 0 |
| 06 Jan 2023 | 1.57533 | 0.02 | 1.3% | 1.54474 | 1.57569 | 0 |
| 05 Jan 2023 | 1.55504 | -0.01 | -0.71% | 1.55459 | 1.5673 | 0 |
| 04 Jan 2023 | 1.56618 | -0.01 | -0.34% | 1.56213 | 1.57709 | 0 |
| 03 Jan 2023 | 1.57148 | 0.01 | 0.44% | 1.54402 | 1.57599 | 0 |
| 02 Jan 2023 | 1.56459 | -0.01 | -0.36% | 1.56108 | 1.57019 | 0 |
| 01 Jan 2023 | 1.57019 | 0.00 | 0.0% | 1.57019 | 1.57019 | 0 |
| 31 Dec 2022 | 1.57019 | 0.00 | 0.0% | 1.57019 | 1.57019 | 0 |