Buy
Sell
Name Symbol Market Type
Malaysian Ringgit vs Chinese Yuan Renminbi FX:MYRCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00092 0.06% 1.60071 1.59867 1.60275 1.6012 1.59979 1.59979 0 07:52:53

MYR vs CNY (MYRCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20211.599790.000.0%1.599791.599790
16 Jan 20211.599790.000.0%1.599791.60120
15 Jan 20211.599790.00-0.28%1.599261.604860
14 Jan 20211.604250.000.31%1.596121.607680
13 Jan 20211.59930.00-0.07%1.596561.601760
12 Jan 20211.600440.000.1%1.591441.600440
11 Jan 20211.598770.00-0.19%1.594611.604860
10 Jan 20211.601860.000.0%1.601861.601860
09 Jan 20211.601860.000.0%1.601861.601860
08 Jan 20211.601860.00-0.24%1.597241.607250
07 Jan 20211.60578-0.01-0.36%1.601.608230
06 Jan 20211.61160.000.14%1.602711.614830
05 Jan 20211.609320.000.12%1.604821.612330
04 Jan 20211.60744-0.01-0.44%1.606021.615170
03 Jan 20211.614490.000.0%1.614491.614490
02 Jan 20211.614490.000.0%1.614491.614490
01 Jan 20211.614490.000.0%1.614491.614490
31 Dec 20201.614490.00-0.3%1.613821.626640
30 Dec 20201.619360.010.4%1.612691.620720
29 Dec 20201.612940.00-0.27%1.610961.620490
28 Dec 20201.617330.010.47%1.609691.618850
27 Dec 20201.609690.000.0%1.609691.609690
26 Dec 20201.609690.000.0%1.609691.609690
25 Dec 20201.609690.000.18%1.609691.609690
24 Dec 20201.606810.00-0.16%1.606121.609970
23 Dec 20201.609430.010.41%1.601051.61270
22 Dec 20201.60286-0.02-1.49%1.599511.625610
21 Dec 20201.627090.010.55%1.606181.628690
20 Dec 20201.618170.000.0%1.618171.618170
19 Dec 20201.618170.000.0%1.618171.618170
18 Dec 20201.618170.00-0.25%1.614081.62390
Download more Malaysian Ringgit vs Chinese Yuan Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
MYRCNY
MYR vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 08:11:26