Buy
Sell
Name Symbol Market Type
Malaysian Ringgit vs Chinese Yuan Renminbi FX:MYRCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000665 -0.04% 1.58278 1.58062 1.58495 1.58482 1.5791 1.5836 0 13:04:16

MYR vs CNY (MYRCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 20231.58345-0.01-0.73%1.582431.595780
29 Jan 20231.595060.00-0.12%1.595061.595060
28 Jan 20231.596990.000.0%1.596991.596990
27 Jan 20231.596990.000.02%1.591131.598220
26 Jan 20231.596640.00-0.24%1.590421.601320
25 Jan 20231.600430.010.92%1.58231.600430
24 Jan 20231.58580.000.25%1.577671.586250
23 Jan 20231.58192-0.01-0.35%1.578721.597480
22 Jan 20231.587540.000.0%1.587541.587540
21 Jan 20231.587540.000.0%1.587541.587540
20 Jan 20231.587540.010.78%1.571971.587970
19 Jan 20231.575280.010.85%1.566441.57590
18 Jan 20231.561940.000.19%1.558081.57420
17 Jan 20231.559040.00-0.09%1.55811.571940
16 Jan 20231.560440.010.55%1.550521.560440
15 Jan 20231.551930.000.22%1.551931.551930
14 Jan 20231.548450.000.0%1.548451.548450
13 Jan 20231.54845-0.01-0.74%1.545321.556850
12 Jan 20231.559920.010.54%1.543981.56080
11 Jan 20231.55150.000.06%1.547311.552540
10 Jan 20231.550590.00-0.26%1.548631.558030
09 Jan 20231.5547-0.02-1.31%1.550741.575330
08 Jan 20231.575330.000.0%1.575331.575330
07 Jan 20231.575330.000.0%1.575331.575330
06 Jan 20231.575330.021.3%1.544741.575690
05 Jan 20231.55504-0.01-0.71%1.554591.56730
04 Jan 20231.56618-0.01-0.34%1.562131.577090
03 Jan 20231.571480.010.44%1.544021.575990
02 Jan 20231.56459-0.01-0.36%1.561081.570190
01 Jan 20231.570190.000.0%1.570191.570190
31 Dec 20221.570190.000.0%1.570191.570190
Download more Malaysian Ringgit vs Chinese Yuan Renminbi Historical Data
Your Recent History
FX
MYRCNY
MYR vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 13:23:49