Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Brazilian Real | FX:MYRBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.29694 | 1.29537 | 1.29851 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.29694 | 1.29694 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.29694 | 0.00 | 0.15% | 1.27788 | 1.30562 | 0 |
| 21 Nov 2024 | 1.295 | 0.01 | 0.41% | 1.28731 | 1.30454 | 0 |
| 20 Nov 2024 | 1.28966 | -0.01 | -0.48% | 1.28575 | 1.29427 | 0 |
| 19 Nov 2024 | 1.29586 | 0.01 | 0.55% | 1.28334 | 1.2983 | 0 |
| 18 Nov 2024 | 1.28881 | 0.00 | -0.27% | 1.28412 | 1.30186 | 0 |
| 17 Nov 2024 | 1.29231 | 0.00 | 0.00% | 1.29231 | 1.29231 | 0 |
| 16 Nov 2024 | 1.29231 | 0.00 | 0.00% | 1.29231 | 1.29231 | 0 |
| 15 Nov 2024 | 1.29231 | 0.00 | 0.34% | 1.28758 | 1.30225 | 0 |
| 14 Nov 2024 | 1.28796 | -0.01 | -0.58% | 1.2856 | 1.30353 | 0 |
| 13 Nov 2024 | 1.29553 | 0.00 | -0.17% | 1.28606 | 1.30096 | 0 |
| 12 Nov 2024 | 1.29778 | -0.01 | -0.43% | 1.29621 | 1.30736 | 0 |
| 11 Nov 2024 | 1.30337 | 0.00 | 0.10% | 1.29967 | 1.31467 | 0 |
| 10 Nov 2024 | 1.30207 | 0.00 | 0.00% | 1.30207 | 1.30207 | 0 |
| 09 Nov 2024 | 1.30207 | 0.00 | 0.00% | 1.30207 | 1.30207 | 0 |
| 08 Nov 2024 | 1.30207 | 0.01 | 0.39% | 1.29304 | 1.31584 | 0 |
| 07 Nov 2024 | 1.29701 | -0.11 | -7.57% | 1.28282 | 1.30423 | 0 |
| 06 Nov 2024 | 1.40328 | 0.08 | 6.10% | 1.33012 | 1.40702 | 0 |
| 05 Nov 2024 | 1.32261 | 0.00 | 0.20% | 1.31827 | 1.33433 | 0 |
| 04 Nov 2024 | 1.31993 | -0.02 | -1.49% | 1.31413 | 1.34425 | 0 |
| 03 Nov 2024 | 1.33996 | 0.00 | 0.00% | 1.33996 | 1.33996 | 0 |
| 02 Nov 2024 | 1.33996 | 0.00 | 0.00% | 1.33996 | 1.33996 | 0 |
| 01 Nov 2024 | 1.33996 | 0.01 | 0.94% | 1.31642 | 1.33996 | 0 |
| 31 Oct 2024 | 1.32743 | 0.01 | 0.67% | 1.31781 | 1.32743 | 0 |
| 30 Oct 2024 | 1.31863 | 0.00 | 0.08% | 1.31616 | 1.3236 | 0 |
| 29 Oct 2024 | 1.31761 | 0.01 | 0.62% | 1.30059 | 1.31844 | 0 |
| 28 Oct 2024 | 1.30948 | 0.00 | -0.10% | 1.30304 | 1.31651 | 0 |
| 27 Oct 2024 | 1.31083 | 0.00 | 0.00% | 1.31083 | 1.31083 | 0 |
| 26 Oct 2024 | 1.31083 | 0.00 | 0.00% | 1.31083 | 1.31083 | 0 |
| 25 Oct 2024 | 1.31083 | 0.01 | 0.42% | 1.3036 | 1.31326 | 0 |
| 24 Oct 2024 | 1.30538 | 0.00 | -0.11% | 1.30458 | 1.31668 | 0 |
| 23 Oct 2024 | 1.30679 | 0.00 | -0.27% | 1.30519 | 1.31648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
