Name Symbol Market Type
Malaysian Ringgit vs Australian Dollar FX:MYRAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000281 -0.08% 0.352315 0.3522068 0.3524231 0.3530506 0.3518184 0.3526893 0 10:07:15

MYR vs AUD (MYRAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 20190.3525962-0.001272-0.36%0.35204130.35394620
20 Nov 20190.35386810.00134290.38%0.35222660.35399390
19 Nov 20190.3525252-0.001456-0.41%0.35206380.35458290
18 Nov 20190.3539813-0.000026-0.01%0.35317960.35463590
17 Nov 20190.35400730.00027440.08%0.3536580.35414790
16 Nov 20190.3537329-0.000409-0.12%0.35369740.35414180
15 Nov 20190.3541418-0.00125-0.35%0.353610.35591880
14 Nov 20190.35539140.00335210.95%0.35356250.35586630
13 Nov 20190.3520393-0.000635-0.18%0.35191670.35370710
12 Nov 20190.35267410.0000650.02%0.3520760.35312660
11 Nov 20190.3526090.000050.01%0.35226420.35308740
10 Nov 20190.35255870.00013870.04%0.35234380.3527030
09 Nov 20190.352420.000.0%0.352420.352420
08 Nov 20190.352420.00187730.54%0.3510340.35304790
07 Nov 20190.3505427-0.000588-0.17%0.34967930.35164470
06 Nov 20190.3511310.001130.32%0.34948050.35140260
05 Nov 20190.3500010.0014210.41%0.34660440.35021450
04 Nov 20190.348580.00108070.31%0.34699470.34912270
03 Nov 20190.3474993-0.001128-0.32%0.34737020.34784880
02 Nov 20190.34862750.000.0%0.34862750.34862750
01 Nov 20190.34862750.00125870.36%0.34656940.34862750
31 Oct 20190.3473688-0.000696-0.2%0.34610370.34882140
30 Oct 20190.3480648-0.0016-0.46%0.34770530.34947360
29 Oct 20190.34966450.00026410.08%0.34806030.34967640
28 Oct 20190.34940040.00021190.06%0.34905310.34998170
27 Oct 20190.34918850.0000750.02%0.34898860.3493110
26 Oct 20190.34911320.0000390.01%0.34911320.34912420
25 Oct 20190.3490746-0.000736-0.21%0.34848130.35006870
24 Oct 20190.3498110.00041840.12%0.34920550.35054930
23 Oct 20190.34939260.00182460.52%0.34784760.34954420
22 Oct 20190.347568-0.00016-0.05%0.34717980.34818190
Download more Malaysian Ringgit vs Australian Dollar Historical Data
Your Recent History
FX
MYRAUD
MYR vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 10:22:44