We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Malaysian Ringgit vs Australian Dollar | FX:MYRAUD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0019 | 0.59% | 0.3259 | 0.3259 | 0.3259 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3264 | 0.3243 | 0.324 | 0 | 18:41:39 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.324 | -0.0009 | -0.26% | 0.3235 | 0.3251 | 0 |
18 Apr 2024 | 0.3248 | -0.0002 | -0.05% | 0.3242 | 0.3255 | 0 |
17 Apr 2024 | 0.325 | 0.0015 | 0.46% | 0.3239 | 0.3261 | 0 |
16 Apr 2024 | 0.3235 | 0.0004 | 0.11% | 0.3222 | 0.3236 | 0 |
15 Apr 2024 | 0.3232 | 0.00 | 0.00% | 0.3232 | 0.3232 | 0 |
14 Apr 2024 | 0.3232 | 0.00 | 0.00% | 0.3232 | 0.3232 | 0 |
13 Apr 2024 | 0.3232 | 0.0029 | 0.91% | 0.3198 | 0.3238 | 0 |
12 Apr 2024 | 0.3203 | -0.0006 | -0.20% | 0.3197 | 0.3213 | 0 |
11 Apr 2024 | 0.3209 | 0.0027 | 0.85% | 0.3181 | 0.3212 | 0 |
10 Apr 2024 | 0.3182 | -0.001 | -0.32% | 0.318 | 0.3194 | 0 |
09 Apr 2024 | 0.3192 | -0.0016 | -0.49% | 0.3186 | 0.3207 | 0 |
08 Apr 2024 | 0.3208 | -0.00 | 0.00% | 0.3204 | 0.3211 | 0 |
07 Apr 2024 | 0.3208 | 0.00 | 0.00% | 0.3202 | 0.3208 | 0 |
06 Apr 2024 | 0.3208 | 0.0011 | 0.35% | 0.3197 | 0.321 | 0 |
05 Apr 2024 | 0.3197 | -0.0025 | -0.76% | 0.319 | 0.3217 | 0 |
04 Apr 2024 | 0.3222 | -0.0014 | -0.42% | 0.3219 | 0.3241 | 0 |
03 Apr 2024 | 0.3235 | -0.0002 | -0.05% | 0.3225 | 0.3241 | 0 |
02 Apr 2024 | 0.3237 | 0.0006 | 0.17% | 0.3232 | 0.3242 | 0 |
01 Apr 2024 | 0.3231 | -0.0009 | -0.29% | 0.323 | 0.3241 | 0 |
30 Mar 2024 | 0.3241 | 0.00 | 0.00% | 0.3239 | 0.3241 | 0 |
29 Mar 2024 | 0.3241 | 0.0018 | 0.55% | 0.3218 | 0.3248 | 0 |
28 Mar 2024 | 0.3223 | -0.0014 | -0.43% | 0.322 | 0.3245 | 0 |
27 Mar 2024 | 0.3237 | 0.0003 | 0.10% | 0.3233 | 0.3244 | 0 |
26 Mar 2024 | 0.3234 | -0.0004 | -0.13% | 0.3233 | 0.324 | 0 |
25 Mar 2024 | 0.3238 | 0.0011 | 0.33% | 0.3222 | 0.324 | 0 |
24 Mar 2024 | 0.3228 | -0.0017 | -0.53% | 0.3223 | 0.3231 | 0 |
23 Mar 2024 | 0.3245 | 0.00 | 0.00% | 0.3245 | 0.3245 | 0 |
22 Mar 2024 | 0.3245 | 0.0034 | 1.06% | 0.3221 | 0.3245 | 0 |
21 Mar 2024 | 0.3211 | -0.0011 | -0.33% | 0.3202 | 0.3215 | 0 |
20 Mar 2024 | 0.3221 | -0.0019 | -0.58% | 0.322 | 0.3241 | 0 |
19 Mar 2024 | 0.324 | 0.0016 | 0.50% | 0.3235 | 0.3242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions