Name Symbol Market Type
Mexican Peso (B) VS Wocu Spot (Mxn/Xcu) FX:MXNXCU GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0001 +0.22% 0.035609 0.035604 0.035614 0.035654 0.035338 0.035519 1,705 20:11:15

Mexican Peso (B) VS Wocu Spot (Mxn/Xcu) (MXNXCU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 Apr 20180.035532+0.000026+0.07%0.0349840.0356294,350,801,870,849
25 Apr 20180.0355059-0.000421-1.17%0.0353370.0359273,010,772,074,496
24 Apr 20180.0359270.000.00%0.0359270.0359270
23 Apr 20180.035927+0.000022+0.06%0.03590490.0359579343,597,383,681
22 Apr 20180.03590490.000.00%0.03590490.03590490
21 Apr 20180.0359049-0.000047-0.13%0.0356220.03602494,050,154,160,128
20 Apr 20180.035952-0.000674-1.84%0.0358950.03668594,445,291,151,360
19 Apr 20180.0366259-0.00009-0.25%0.0365660.0368714,050,154,160,129
18 Apr 20180.0367159-0.000056-0.15%0.03664690.03693694,071,628,996,608
17 Apr 20180.036772+0.000052+0.14%0.0366370.0368213,921,305,141,248
16 Apr 20180.03672-0.000012-0.03%0.0366740.0367389450,971,566,080
15 Apr 20180.03673190.000.00%0.03673190.03673191
14 Apr 20180.0367319+0.000248+0.68%0.03646790.0367453,582,002,724,864
13 Apr 20180.0364839+0.000108+0.30%0.03627490.03666294,252,017,623,041
12 Apr 20180.0363759+0.000065+0.18%0.03615990.0364884,032,974,290,945
11 Apr 20180.036311+0.000172+0.48%0.03613990.0363644,574,140,170,241
10 Apr 20180.036139-0.000092-0.25%0.0360840.0364214,423,816,314,880
09 Apr 20180.0362309-0.000026-0.07%0.03619190.03627390,842,023,937
08 Apr 20180.03625690.000.00%0.03625690.03625691
07 Apr 20180.0362569-0.000118-0.32%0.03616490.03647694,118,873,636,865
06 Apr 20180.036375-0.000175-0.48%0.03635090.0367174,535,485,464,577
05 Apr 20180.03655+0.000207+0.57%0.0361230.036684,488,240,824,320
04 Apr 20180.036343+0.000082+0.23%0.0362280.0364554,221,952,851,969
03 Apr 20180.0362609-0.00007-0.19%0.0360580.0363943,955,664,879,616
02 Apr 20180.036331-0.000089-0.24%0.0363060.0364199279,172,874,241
01 Apr 20180.03641990.000.00%0.03641990.03641991
31 Mar 20180.0364199+0.00002+0.05%0.0363320.03644693,388,729,196,545
30 Mar 20180.0364+0.000222+0.61%0.03610790.0364354,410,931,412,993
29 Mar 20180.036178+0.0002751+0.77%0.03579090.0362814,853,313,044,480
28 Mar 20180.0359029-0.000054-0.15%0.0358170.03605194,385,161,609,216
27 Mar 20180.035957+0.000223+0.62%0.03569890.03610093,951,369,912,320
26 Mar 20180.035734+0.000039+0.11%0.03567790.035743356,482,285,569
24 Mar 20180.0356950.000.00%0.0356950.0356951
Download more Mexican Peso (B) VS Wocu Spot (Mxn/Xcu) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 19:26:20