Name Symbol Market Type
Mexican Peso (B) VS Wocu Spot (Mxn/Xcu) FX:MXNXCU GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00017 -0.48% 0.035361 0.035356 0.035366 0.035552 0.035182 0.035526 1,356 15:30:15

Mexican Peso (B) VS Wocu Spot (Mxn/Xcu) (MXNXCU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jan 20180.0355259-0.000112-0.31%0.0353740.0357761,999
21 Jan 20180.035638-0.000075-0.21%0.0356380.035723164
20 Jan 20180.0357129+0.000002+0.01%0.0357110.03571292
19 Jan 20180.035711-0.000038-0.11%0.03557690.0358311,982
18 Jan 20180.0357489+0.0001479+0.42%0.0354330.035752,126
17 Jan 20180.035601+0.000158+0.45%0.0353530.03581792,199
16 Jan 20180.035443+0.0001831+0.52%0.0352110.03552892,166
15 Jan 20180.0352599+0.000163+0.46%0.03506890.0354012,058
14 Jan 20180.0350969+0.000101+0.29%0.0349760.0351039147
13 Jan 20180.0349959+0.000007+0.02%0.03498890.03499592
12 Jan 20180.0349889+0.000165+0.47%0.0347650.03513592,047
11 Jan 20180.0348239+0.000011+0.03%0.034540.03489492,268
10 Jan 20180.034813-0.000135-0.39%0.03459890.0350292,128
09 Jan 20180.0349479-0.000021-0.06%0.03476590.03501491,901
08 Jan 20180.0349689+0.000001+0.00%0.0347980.03500291,810
07 Jan 20180.0349679+0.00003+0.09%0.0349380.0349939127
06 Jan 20180.0349380.000.00%0.0349380.0349380
05 Jan 20180.034938+0.000221+0.64%0.0345910.03496591,712
04 Jan 20180.034717+0.000034+0.10%0.0345890.0348941,806
03 Jan 20180.034683+0.0003581+1.04%0.03432490.0347131,839
02 Jan 20180.0343249+0.0001109+0.32%0.0341870.03448391,724
01 Jan 20180.034214-0.000016-0.05%0.03418990.0342959143
31 Dec 20170.03423+0.00002+0.06%0.034210.0342624
30 Dec 20170.03421-0.000002-0.01%0.034210.0342122
29 Dec 20170.034212+0.000007+0.02%0.034090.0343891,521
28 Dec 20170.034205-0.000088-0.26%0.0340560.03434191,546
27 Dec 20170.0342929+0.000261+0.77%0.03397890.0343431,577
26 Dec 20170.0340319-0.000192-0.56%0.0339660.03459191,406
25 Dec 20170.0342239-0.000098-0.29%0.0341960.034641151
24 Dec 20170.034322+0.000026+0.08%0.0342810.03433696
23 Dec 20170.0342959+0.000002+0.01%0.0342940.03429592
Download more Mexican Peso (B) VS Wocu Spot (Mxn/Xcu) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 16:12:45