Name Symbol Market Type
Mexican Peso (B) VS Wocu Spot (Mxn/Xcu) FX:MXNXCU GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000123 -0.34% 0.036479 0.036474 0.036484 0.036633 0.036464 0.036602 0 08:26:30

Mexican Peso (B) VS Wocu Spot (Mxn/Xcu) (MXNXCU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jul 20180.036602+0.000013+0.04%0.0363570.0367730
18 Jul 20180.036589-0.000027-0.07%0.0363440.0367020
17 Jul 20180.036616+0.000096+0.26%0.0364740.0367120
16 Jul 20180.0365199+0.000005+0.01%0.0364720.0365630
15 Jul 20180.0365150.000.00%0.0365150.0365150
14 Jul 20180.036515+0.000157+0.43%0.0362320.0366480
13 Jul 20180.036358+0.0001781+0.49%0.0361720.0367470
12 Jul 20180.0361799+0.000014+0.04%0.0360160.03640
11 Jul 20180.0361659+0.0003549+0.99%0.0356660.036380
10 Jul 20180.035811-0.000223-0.62%0.0356780.0361650
09 Jul 20180.0360339-0.000021-0.06%0.036020.0361030
08 Jul 20180.03605490.000.00%0.03605490.03605490
07 Jul 20180.0360549+0.0002409+0.67%0.035710.0361770
06 Jul 20180.035814+0.000358+1.01%0.0353810.0358910
05 Jul 20180.035456+0.000099+0.28%0.0351480.0355460
04 Jul 20180.035357+0.000791+2.29%0.0344670.0354142,224
03 Jul 20180.034566-0.000271-0.78%0.0342040.0350682,271
02 Jul 20180.034837+0.000297+0.86%0.0344550.034885218
01 Jul 20180.034540.000.00%0.034540.034540
30 Jun 20180.03454-0.000422-1.21%0.0344520.0351972,084
29 Jun 20180.034962+0.00074+2.16%0.0341670.03503492,265
28 Jun 20180.034222-0.000267-0.77%0.0340750.0345932,291
27 Jun 20180.034489+0.000071+0.21%0.0342950.0346932,183
26 Jun 20180.034418+0.00022+0.64%0.0340380.0344912,210
25 Jun 20180.034198-0.000051-0.15%0.0341940.034249225
24 Jun 20180.0342490.000.00%0.0342490.0342490
23 Jun 20180.034249+0.000517+1.53%0.0337070.0342662,091
22 Jun 20180.033732+0.000057+0.17%0.0334820.0339292,368
21 Jun 20180.0336749+0.0002569+0.77%0.0333570.0337422,328
20 Jun 20180.033418+0.000062+0.19%0.0330790.0334852,330
Download more Mexican Peso (B) VS Wocu Spot (Mxn/Xcu) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 08:02:43