Name Symbol Market Type
Mexican Peso (B) VS Wocu Spot (Mxn/Xcu) FX:MXNXCU GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0001 +0.24% 0.036727 0.036722 0.036732 0.036771 0.036592 0.036639 0 14:54:45

Mexican Peso (B) VS Wocu Spot (Mxn/Xcu) (MXNXCU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Oct 20180.036639-0.000466-1.26%0.0365790.03718590
18 Oct 20180.037105-0.000161-0.43%0.03705390.0373120
17 Oct 20180.037266+0.000119+0.32%0.0370280.0373220
16 Oct 20180.037147+0.000005+0.01%0.03708190.0372750
15 Oct 20180.037142-0.000008-0.02%0.0370630.03719290
14 Oct 20180.037150.000.00%0.037150.037150
13 Oct 20180.03715+0.000249+0.67%0.0368640.0371840
12 Oct 20180.036901+0.000271+0.74%0.0365710.0369580
11 Oct 20180.03663-0.000302-0.82%0.0366090.0369750
10 Oct 20180.036932-0.000175-0.47%0.03683190.0371330
09 Oct 20180.037107-0.000188-0.50%0.0370660.03742890
08 Oct 20180.037295+0.000024+0.06%0.03717890.0373290
07 Oct 20180.0372710.000.00%0.0372710.0372710
06 Oct 20180.037271+0.000535+1.46%0.0367240.0373340
05 Oct 20180.036736-0.000201-0.54%0.0365890.0370560
04 Oct 20180.036937-0.000355-0.95%0.0368380.0374590
03 Oct 20180.037292-0.000135-0.36%0.0371390.0374350
02 Oct 20180.037427-0.000047-0.13%0.0373650.0378470
01 Oct 20180.037474+0.000063+0.17%0.0373820.0374920
30 Sep 20180.0374110.000.00%0.0374110.0374110
29 Sep 20180.037411+0.000175+0.47%0.0371060.0374660
28 Sep 20180.037236+0.000186+0.50%0.0368560.0372560
27 Sep 20180.03705+0.000272+0.74%0.0366690.0371380
26 Sep 20180.036778-0.000022-0.06%0.036660.0368950
25 Sep 20180.0368-0.000232-0.63%0.0367740.0371170
24 Sep 20180.037032-0.000005-0.01%0.0370050.0370710
23 Sep 20180.0370370.000.00%0.0370370.0370370
22 Sep 20180.037037+0.000061+0.16%0.036850.0371550
21 Sep 20180.036976-0.000262-0.70%0.03690.0373230
20 Sep 20180.037238+0.000012+0.03%0.0371570.03742890
Download more Mexican Peso (B) VS Wocu Spot (Mxn/Xcu) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181019 14:09:55