We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,461.00 | 2,461.00 | 2,462.00 | 256.00 | 11.61 % | 6,111,128 | 08:53:31 |
ABF | Associated British Foods | 2,682.00 | 2,681.00 | 2,683.00 | -20.00 | -0.74 % | 66,007 | 08:52:56 |
AHT | Ashtead | 5,756.00 | 5,754.00 | 5,758.00 | 22.00 | 0.38 % | 70,522 | 08:53:10 |
AZN | Astrazeneca | 11,926.00 | 11,922.00 | 11,924.00 | 574.00 | 5.06 % | 568,879 | 08:53:29 |
BARC | Barclays | 200.05 | 200.10 | 200.20 | 8.91 | 4.66 % | 20,025,995 | 08:53:34 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -2.00 | -0.09 % | 200,815 | 08:53:32 |
BHP | Bhp | 2,281.00 | 2,281.00 | 2,283.00 | -83.00 | -3.51 % | 478,548 | 08:53:33 |
BNC | Banco Santander | 413.00 | 409.50 | 412.00 | 5.50 | 1.35 % | 41,585 | 08:53:30 |
BP. | Bp | 525.50 | 525.40 | 525.60 | -0.10 | -0.02 % | 2,655,120 | 08:53:31 |
CNA | Centrica | 130.30 | 130.25 | 130.35 | -1.35 | -1.03 % | 905,907 | 08:53:31 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | -2.00 | -0.09 % | 109,135 | 08:53:22 |
CRH | Crh | 6,216.00 | 6,212.00 | 6,218.00 | -34.00 | -0.54 % | 18,501 | 08:53:34 |
DGE | Diageo | 2,781.00 | 2,780.50 | 2,781.50 | -31.00 | -1.10 % | 388,816 | 08:53:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,240.00 | 3,242.00 | -21.00 | -0.64 % | 57,283 | 08:53:05 |
FERG | Ferguson | 16,655.00 | 16,660.00 | 16,670.00 | -270.00 | -1.60 % | 2,966 | 08:53:25 |
FLTR | Flutter Entertainment | 14,910.00 | 14,910.00 | 14,915.00 | 45.00 | 0.30 % | 17,678 | 08:53:32 |
GLEN | Glencore | 468.55 | 468.45 | 468.60 | -5.55 | -1.17 % | 4,417,766 | 08:53:32 |
GSK | Gsk | 1,640.50 | 1,640.50 | 1,641.00 | 4.50 | 0.28 % | 398,923 | 08:52:55 |
HLN | Haleon | 329.60 | 329.50 | 329.60 | 0.00 | 0.00 % | 799,171 | 08:53:31 |
HSBA | Hsbc | 662.00 | 662.00 | 662.20 | -1.60 | -0.24 % | 1,649,630 | 08:53:32 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.80 | -0.25 | -0.14 % | 989,773 | 08:53:24 |
III | 3i | 2,836.00 | 2,835.00 | 2,837.00 | -14.00 | -0.49 % | 64,642 | 08:53:31 |
JD. | Jd Sports Fashion | 118.20 | 118.20 | 118.30 | -0.95 | -0.80 % | 675,752 | 08:53:29 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.62 | 51.62 | 51.66 | -0.16 | -0.31 % | 13,763,351 | 08:53:31 |
NWG | Natwest | 287.90 | 287.80 | 288.00 | 2.00 | 0.70 % | 2,139,864 | 08:53:31 |
PRU | Prudential | 731.40 | 731.20 | 731.60 | -3.80 | -0.52 % | 452,477 | 08:52:59 |
REL | Relx | 3,291.00 | 3,290.00 | 3,291.00 | -14.00 | -0.42 % | 238,073 | 08:53:20 |
RIO | Rio Tinto | 5,372.00 | 5,371.00 | 5,373.00 | -78.00 | -1.43 % | 346,731 | 08:53:33 |
RR. | Rolls-royce | 406.80 | 406.60 | 406.80 | -10.20 | -2.45 % | 1,963,241 | 08:53:01 |
SHEL | Shell | 2,910.50 | 2,910.50 | 2,911.00 | 3.50 | 0.12 % | 785,649 | 08:53:33 |
SSE | Sse | 1,658.00 | 1,657.00 | 1,658.50 | 3.00 | 0.18 % | 318,130 | 08:53:32 |
STAN | Standard Chartered | 681.60 | 681.40 | 681.80 | 2.40 | 0.35 % | 325,906 | 08:53:25 |
TSCO | Tesco | 290.60 | 290.40 | 290.60 | -0.80 | -0.27 % | 764,245 | 08:52:48 |
ULVR | Unilever | 4,026.00 | 4,026.00 | 4,027.00 | 163.00 | 4.22 % | 1,264,563 | 08:53:32 |
VOD | Vodafone | 69.28 | 69.28 | 69.30 | -0.06 | -0.09 % | 2,598,541 | 08:53:33 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,472.00 | 0.00 | 0.00 % | 2,939 | 08:51:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.25 | -0.90 | -1.08 % | 105,967 | 08:48:30 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 56,829 | 08:32:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 767,647 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 33.50 | 0.35 | 1.05 % | 69,603 | 08:52:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.50 | 63.70 | 64.40 | -0.10 | -0.15 % | 20,946 | 08:49:23 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 240,446 | 08:26:44 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,642 | 08:38:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.00 | 729.50 | 732.00 | -4.50 | -0.61 % | 5,850 | 08:50:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions