Buy
Sell
Name Symbol Market Type
Macedonian Denar vs Pound Sterling FX:MKDGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0001397 0.0001374 0.0001419 0 01:00:00

MKD vs Sterling (MKDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 20210.00013970.00000010.07%0.00013950.00013970
14 May 20210.00013960.00000020.14%0.00013940.00013970
13 May 20210.00013940.000.0%0.0001390.00013940
12 May 20210.00013940.000.0%0.00013930.00013970
11 May 20210.0001394-0.000001-0.71%0.00013940.00014070
10 May 20210.0001408-0.0000001-0.07%0.00014080.00014080
09 May 20210.00014090.000.0%0.00014090.00014090
08 May 20210.0001409-0.0000001-0.07%0.00014080.0001410
07 May 20210.0001410.00000090.64%0.00014010.0001410
06 May 20210.0001401-0.0000003-0.21%0.00013990.00014030
05 May 20210.0001404-0.0000003-0.21%0.00014040.0001410
04 May 20210.0001407-0.0000005-0.35%0.00014070.00014140
03 May 20210.00014120.000.0%0.00014120.00014120
02 May 20210.00014120.000.0%0.00014120.00014120
01 May 20210.0001412-0.0000001-0.07%0.00014120.00014120
30 Apr 20210.0001413-0.0000001-0.07%0.00014130.00014130
29 Apr 20210.00014140.00000010.07%0.00014140.00014150
28 Apr 20210.00014130.000.0%0.00014120.00014130
27 Apr 20210.00014130.00000040.28%0.00014090.00014160
26 Apr 20210.00014090.000.0%0.00014090.00014090
25 Apr 20210.00014090.000.0%0.00014090.00014090
24 Apr 20210.00014090.000.0%0.00014090.00014090
23 Apr 20210.00014090.00000070.5%0.00014020.00014120
22 Apr 20210.00014020.00000010.07%0.00013980.00014020
21 Apr 20210.00014010.00000040.29%0.00013970.00014010
20 Apr 20210.0001397-0.0000008-0.57%0.00013970.00014050
19 Apr 20210.0001405-0.0000005-0.35%0.00014050.0001410
18 Apr 20210.0001410.00000010.07%0.00014050.0001410
17 Apr 20210.00014090.00000010.07%0.00014080.0001410
16 Apr 20210.0001408-0.0000002-0.14%0.00014080.0001410
Download more Macedonian Denar vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
MKDGBP
MKD vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 02:25:11