We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,139.00 | 2,138.00 | 2,139.50 | -21.00 | -0.97 % | 110,200 | 08:13:43 |
ABF | Associated British Foods | 2,691.00 | 2,689.00 | 2,693.00 | 185.00 | 7.38 % | 136,346 | 08:13:28 |
AHT | Ashtead | 5,640.00 | 5,638.00 | 5,644.00 | 78.00 | 1.40 % | 20,577 | 08:13:24 |
AZN | Astrazeneca | 11,344.00 | 11,344.00 | 11,348.00 | 94.00 | 0.84 % | 65,704 | 08:13:42 |
BARC | Barclays | 192.00 | 191.90 | 192.00 | 2.82 | 1.49 % | 1,860,195 | 08:13:45 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,383.00 | 21.00 | 0.89 % | 109,808 | 08:13:45 |
BHP | Bhp | 2,329.00 | 2,328.00 | 2,330.00 | -19.00 | -0.81 % | 206,730 | 08:13:33 |
BNC | Banco Santander | 405.00 | 404.00 | 406.50 | 5.50 | 1.38 % | 12,229 | 08:00:58 |
BP. | Bp | 524.30 | 524.20 | 524.40 | 1.80 | 0.34 % | 931,679 | 08:13:37 |
CNA | Centrica | 132.30 | 132.25 | 132.40 | 0.55 | 0.42 % | 118,324 | 08:13:14 |
CPG | Compass | 2,244.00 | 2,243.00 | 2,244.00 | 13.00 | 0.58 % | 33,753 | 08:13:08 |
CRH | Crh | 6,274.00 | 6,274.00 | 6,280.00 | 66.00 | 1.06 % | 9,460 | 08:13:19 |
DGE | Diageo | 2,874.50 | 2,874.50 | 2,876.00 | 17.50 | 0.61 % | 157,934 | 08:13:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,282.00 | 39.00 | 1.20 % | 28,163 | 08:12:01 |
FERG | Ferguson | 16,860.00 | 16,855.00 | 16,890.00 | 25.00 | 0.15 % | 693 | 08:12:35 |
FLTR | Flutter Entertainment | 14,945.00 | 14,930.00 | 14,945.00 | 210.00 | 1.43 % | 4,926 | 08:13:27 |
GLEN | Glencore | 470.35 | 470.25 | 470.50 | -4.55 | -0.96 % | 929,171 | 08:13:45 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.50 | 10.50 | 0.64 % | 204,811 | 08:13:35 |
HLN | Haleon | 333.70 | 333.60 | 333.70 | 2.80 | 0.85 % | 364,008 | 08:13:39 |
HSBA | Hsbc | 667.40 | 667.50 | 667.80 | 0.90 | 0.14 % | 2,116,566 | 08:13:45 |
IAG | International Consolidat... | 176.85 | 176.65 | 176.90 | 1.65 | 0.94 % | 739,670 | 08:13:36 |
III | 3i | 2,876.00 | 2,875.00 | 2,878.00 | 32.00 | 1.13 % | 19,021 | 08:13:21 |
JD. | Jd Sports Fashion | 121.10 | 120.85 | 121.15 | 2.65 | 2.24 % | 533,003 | 08:13:21 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.54 | 51.50 | 51.54 | 0.40 | 0.78 % | 2,460,735 | 08:13:37 |
NWG | Natwest | 282.30 | 282.10 | 282.30 | 2.60 | 0.93 % | 834,541 | 08:13:33 |
PRU | Prudential | 745.20 | 744.80 | 745.20 | 9.80 | 1.33 % | 146,144 | 08:13:31 |
REL | Relx | 3,377.00 | 3,376.00 | 3,377.00 | 29.00 | 0.87 % | 84,626 | 08:13:36 |
RIO | Rio Tinto | 5,323.00 | 5,322.00 | 5,325.00 | -63.00 | -1.17 % | 136,008 | 08:13:44 |
RR. | Rolls-royce | 411.80 | 411.90 | 412.20 | 5.50 | 1.35 % | 547,219 | 08:13:43 |
SHEL | Shell | 2,913.00 | 2,913.00 | 2,914.00 | 6.00 | 0.21 % | 252,219 | 08:13:33 |
SSE | Sse | 1,673.50 | 1,672.00 | 1,673.00 | 8.50 | 0.51 % | 93,104 | 08:12:24 |
STAN | Standard Chartered | 681.00 | 680.60 | 681.40 | 9.60 | 1.43 % | 130,714 | 08:13:40 |
TSCO | Tesco | 294.90 | 294.80 | 295.10 | 3.80 | 1.31 % | 425,222 | 08:13:45 |
ULVR | Unilever | 3,909.00 | 3,909.00 | 3,911.00 | 24.00 | 0.62 % | 97,441 | 08:13:47 |
VOD | Vodafone | 69.80 | 69.80 | 69.86 | 0.18 | 0.26 % | 1,095,259 | 08:13:44 |
WDS | Woodside Energy | 1,470.00 | 1,464.00 | 1,472.00 | -10.00 | -0.68 % | 1,524 | 08:11:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 83.15 | 83.80 | -0.75 | -0.89 % | 19,126 | 08:09:37 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.20 | 115.20 | -7.90 | -6.45 % | 539,938 | 08:13:05 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 99,965 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 312,835 | 08:00:00 |
THG | Thg | 63.35 | 62.55 | 63.45 | 1.35 | 2.18 % | 309,671 | 08:13:43 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 288,515 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.80 | 33.05 | -0.10 | -0.30 % | 40,566 | 08:11:01 |
BOO | Boohoo | 33.02 | 33.52 | 33.96 | -0.56 | -1.67 % | 15,102 | 08:11:44 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 2,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.00 | 742.00 | 2.50 | 0.34 % | 16,704 | 08:12:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions