We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,938.80 | 1,938.20 | 1,939.00 | 16.00 | 0.83 % | 829,595 | 12:06:26 |
ABF | Associated British Foods | 2,485.00 | 2,484.00 | 2,486.00 | -29.00 | -1.15 % | 162,124 | 12:06:33 |
AHT | Ashtead | 5,582.00 | 5,582.00 | 5,584.00 | 18.00 | 0.32 % | 101,772 | 12:06:09 |
AZN | Astrazeneca | 10,706.00 | 10,704.00 | 10,706.00 | -36.00 | -0.34 % | 283,156 | 12:06:10 |
BARC | Barclays | 183.46 | 183.46 | 183.48 | 1.94 | 1.07 % | 8,413,441 | 12:06:33 |
BATS | British American Tobacco | 2,402.50 | 2,402.50 | 2,403.00 | 13.50 | 0.57 % | 805,942 | 12:05:34 |
BHP | Bhp | 2,276.50 | 2,275.00 | 2,277.00 | 19.50 | 0.86 % | 161,858 | 12:05:54 |
BNC | Banco Santander | 389.00 | 389.00 | 389.50 | 5.50 | 1.43 % | 290,812 | 12:02:28 |
BP. | Bp | 496.50 | 496.45 | 496.60 | 3.70 | 0.75 % | 5,718,543 | 12:06:14 |
CNA | Centrica | 128.35 | 128.35 | 128.45 | -0.65 | -0.50 % | 2,595,018 | 12:05:08 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 410,765 | 11:53:28 |
CRH | Crh | 6,782.00 | 6,780.00 | 6,784.00 | -70.00 | -1.02 % | 173,893 | 12:06:12 |
DGE | Diageo | 2,939.00 | 2,938.00 | 2,938.50 | 1.00 | 0.03 % | 376,657 | 12:06:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,438.00 | 3,436.00 | 3,437.00 | -34.00 | -0.98 % | 180,379 | 12:06:14 |
FERG | Ferguson | 17,275.00 | 17,280.00 | 17,295.00 | -115.00 | -0.66 % | 3,882 | 12:05:47 |
FLTR | Flutter Entertainment | 16,090.00 | 16,080.00 | 16,090.00 | 415.00 | 2.65 % | 112,732 | 12:06:10 |
GLEN | Glencore | 434.60 | 434.55 | 434.65 | 5.85 | 1.36 % | 5,661,181 | 12:06:30 |
GSK | Gsk | 1,706.60 | 1,706.60 | 1,707.20 | 1.40 | 0.08 % | 952,219 | 12:06:37 |
HLN | Haleon | 332.10 | 332.05 | 332.10 | 2.10 | 0.64 % | 2,538,522 | 12:06:32 |
HSBA | Hsbc | 623.80 | 623.70 | 623.90 | 8.80 | 1.43 % | 4,603,876 | 12:06:36 |
IAG | International Consolidat... | 174.20 | 174.10 | 174.25 | 2.70 | 1.57 % | 10,947,647 | 12:06:04 |
III | 3i | 2,805.00 | 2,805.00 | 2,806.00 | 3.00 | 0.11 % | 649,383 | 12:06:01 |
JD. | Jd Sports Fashion | 128.10 | 128.05 | 128.20 | 11.80 | 10.15 % | 26,554,474 | 12:06:16 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 6,974,234 | 12:05:10 |
LLOY | Lloyds Banking | 51.71 | 51.70 | 51.72 | 0.04 | 0.08 % | 52,639,436 | 12:05:50 |
NWG | Natwest | 264.50 | 264.30 | 264.40 | 1.70 | 0.65 % | 5,975,530 | 12:05:00 |
PRU | Prudential | 747.60 | 747.40 | 747.60 | -8.20 | -1.08 % | 1,657,476 | 12:06:35 |
REL | Relx | 3,432.00 | 3,431.00 | 3,432.00 | 5.00 | 0.15 % | 516,359 | 12:06:10 |
RIO | Rio Tinto | 5,011.00 | 5,010.00 | 5,012.00 | 33.00 | 0.66 % | 559,208 | 12:06:36 |
RR. | Rolls-royce | 425.20 | 425.10 | 425.30 | 3.20 | 0.76 % | 5,057,078 | 12:06:32 |
SHEL | Shell | 2,623.00 | 2,623.00 | 2,623.50 | 10.00 | 0.38 % | 3,454,184 | 12:06:32 |
SSE | Sse | 1,642.50 | 1,642.50 | 1,643.00 | -15.50 | -0.93 % | 374,835 | 12:05:45 |
STAN | Standard Chartered | 679.40 | 679.20 | 679.60 | 0.20 | 0.03 % | 1,056,998 | 12:06:30 |
TSCO | Tesco | 299.00 | 298.70 | 298.90 | 0.80 | 0.27 % | 1,623,440 | 12:06:11 |
ULVR | Unilever | 3,961.00 | 3,960.50 | 3,961.50 | -1.00 | -0.03 % | 329,970 | 12:06:31 |
VOD | Vodafone | 69.91 | 69.86 | 69.89 | 0.49 | 0.71 % | 12,635,954 | 12:06:28 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,581.00 | 7.00 | 0.44 % | 7,646 | 12:02:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 88.55 | 88.95 | 0.50 | 0.56 % | 794,672 | 11:47:40 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.90 | 112.10 | -0.10 | -0.09 % | 361,228 | 12:05:15 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 486,439 | 11:53:34 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 385,649 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 4,200,552 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.00 | 1.04 | 1.53 % | 372,249 | 12:03:48 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 2,308,875 | 11:54:37 |
PANR | Pantheon Resources | 26.40 | 26.20 | 26.40 | -0.20 | -0.75 % | 2,560,591 | 12:06:25 |
BOO | Boohoo | 36.25 | 35.95 | 36.27 | 0.25 | 0.69 % | 1,544,661 | 12:05:06 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,903,092 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 736.00 | 10.50 | 1.45 % | 95,760 | 12:04:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions