[ADVERT]
Name Symbol Market Type
Sri Lanka Rupee vs Pound Sterling FX:LKRGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0036009 0.0035471 0.0036546 0.0036009 0.0036009 0 01:00:00

LKR vs Sterling (LKRGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Oct 20210.00360090.0000020.06%0.00359940.00360090
23 Oct 20210.0035994-0.000013-0.36%0.00359940.00361280
22 Oct 20210.0036125-0.000014-0.39%0.00361250.00361490
21 Oct 20210.0036260.0000260.72%0.00359860.0036260
20 Oct 20210.0035998-0.000035-0.96%0.00359980.00363830
19 Oct 20210.00363460.0000340.94%0.00359470.00363460
18 Oct 20210.00360080.000.0%0.00360080.00360080
17 Oct 20210.00360080.000.0%0.00360080.00360080
16 Oct 20210.0036008-0.000027-0.74%0.00360080.00363320
15 Oct 20210.0036273-0.000024-0.66%0.00362730.00365260
14 Oct 20210.0036513-0.000013-0.35%0.00365130.00366530
13 Oct 20210.0036647-0.000003-0.08%0.00366470.00367610
12 Oct 20210.0036677-0.000002-0.05%0.00366770.00367050
11 Oct 20210.00366980.000.0%0.00366980.00366980
10 Oct 20210.00366980.00000080.02%0.0036690.00366980
09 Oct 20210.003669-0.000009-0.24%0.0036690.00367180
08 Oct 20210.0036779-0.000015-0.41%0.00367790.00369030
07 Oct 20210.00369240.0000180.49%0.00367460.00369240
06 Oct 20210.0036749-0.000006-0.16%0.00367490.00367620
05 Oct 20210.003681-0.000024-0.65%0.0036810.00369960
04 Oct 20210.00370540.000.0%0.00370540.00370540
03 Oct 20210.00370540.000.0%0.00370540.00370540
02 Oct 20210.0037054-0.000021-0.56%0.00370540.00371990
01 Oct 20210.00372680.0000170.46%0.00370770.00372680
30 Sep 20210.00370980.0000290.79%0.00369930.00370980
29 Sep 20210.00368060.0000310.85%0.00364570.00368060
28 Sep 20210.0036496-0.000008-0.22%0.00364960.00365760
27 Sep 20210.00365720.000.0%0.00365720.00365720
26 Sep 20210.00365720.000.0%0.00365720.00365720
25 Sep 20210.0036572-0.000001-0.03%0.00365720.00365930
Download more Sri Lanka Rupee vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
LKRGBP
LKR vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 17:18:08