[ADVERT]
Name Symbol Market Type
Sri Lanka Rupee vs Euro FX:LKREUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0042672 0.0042035 0.0043309 0.0042672 0.0042672 0.0042672 0 01:00:00

LKR vs Euro (LKREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 20210.00426720.000.0%0.00426720.00426720
26 Sep 20210.00426720.000.0%0.00426720.00426720
25 Sep 20210.0042672-0.000012-0.28%0.00426720.00427920
24 Sep 20210.00427920.0000120.28%0.00426740.00427920
23 Sep 20210.00426740.0000060.14%0.00426140.00426740
22 Sep 20210.0042614-0.000019-0.44%0.00426140.00428040
21 Sep 20210.00428040.0000250.59%0.0042550.00428040
20 Sep 20210.0042550.000.0%0.0042550.0042550
19 Sep 20210.0042550.000.0%0.0042550.0042550
18 Sep 20210.004255-0.000006-0.14%0.0042550.0042610
17 Sep 20210.0042610.0000220.52%0.00423880.0042610
16 Sep 20210.0042388-0.000009-0.21%0.00423880.00424750
15 Sep 20210.0042475-0.00001-0.23%0.00424750.00425760
14 Sep 20210.00425760.0000250.59%0.00423250.00425760
13 Sep 20210.00423250.000.0%0.00423250.00423250
12 Sep 20210.00423250.000.0%0.00423250.00423250
11 Sep 20210.00423250.00000050.01%0.0042320.00423250
10 Sep 20210.004232-0.000005-0.12%0.0042320.00423710
09 Sep 20210.00423710.0000571.36%0.00418010.00423710
08 Sep 20210.0041801-0.00003-0.71%0.00418010.00420980
07 Sep 20210.00420980.0000070.17%0.00420270.00420980
06 Sep 20210.00420270.000.0%0.00420270.00420270
05 Sep 20210.00420270.000.0%0.00420270.00420270
04 Sep 20210.0042027-0.000026-0.61%0.00420270.00422920
03 Sep 20210.0042292-0.000012-0.28%0.00422920.00424140
02 Sep 20210.00424140.0000050.12%0.00423680.00424140
01 Sep 20210.0042368-0.000008-0.19%0.00423680.00424490
31 Aug 20210.0042449-0.000019-0.45%0.00424490.00426360
30 Aug 20210.00426360.000.0%0.00426360.00426360
29 Aug 20210.00426360.000.0%0.00426360.00426360
28 Aug 20210.00426360.0000060.14%0.00425780.00426360
Download more Sri Lanka Rupee vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
LKREUR
LKR vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 08:17:09