Buy
Sell
Name Symbol Market Type
Lao Kip vs United States Dollar FX:LAKUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0001081 0.0001056 0.0001106 0.0001081 0.0001081 0 00:00:00

LAK vs US Dollar (LAKUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20200.00010810.00000080.75%0.00010750.00010810
29 Oct 20200.0001073-0.0000008-0.74%0.00010730.00010830
28 Oct 20200.0001081-0.0000001-0.09%0.00010780.00010810
27 Oct 20200.00010820.00000050.46%0.00010770.00010820
26 Oct 20200.0001077-0.0000004-0.37%0.00010770.00010810
25 Oct 20200.00010810.000.0%0.00010810.00010810
24 Oct 20200.00010810.000.0%0.00010810.00010810
23 Oct 20200.0001081-0.0000001-0.09%0.00010790.00010810
22 Oct 20200.00010820.00000030.28%0.00010780.00010820
21 Oct 20200.0001079-0.0000003-0.28%0.00010790.00010840
20 Oct 20200.00010820.000.0%0.00010820.00010850
19 Oct 20200.00010820.000.0%0.00010820.00010830
18 Oct 20200.00010820.000.0%0.00010820.00010820
17 Oct 20200.00010820.000.0%0.00010820.00010820
16 Oct 20200.0001082-0.0000001-0.09%0.00010820.00010830
15 Oct 20200.00010830.000.0%0.00010830.00010840
14 Oct 20200.0001083-0.0000001-0.09%0.0001080.00010830
13 Oct 20200.00010840.000.0%0.00010840.00010840
12 Oct 20200.00010840.00000010.09%0.00010840.00010840
11 Oct 20200.00010830.000.0%0.00010830.00010830
10 Oct 20200.00010830.000.0%0.00010830.00010830
09 Oct 20200.00010830.000.0%0.00010830.00010840
08 Oct 20200.0001083-0.0000003-0.28%0.00010830.00010850
07 Oct 20200.00010860.00000020.18%0.00010790.00010860
06 Oct 20200.00010840.000.0%0.00010840.00010880
05 Oct 20200.00010840.000.0%0.00010840.00010860
04 Oct 20200.00010840.000.0%0.00010840.00010840
03 Oct 20200.00010840.000.0%0.00010840.00010840
02 Oct 20200.0001084-0.0000001-0.09%0.00010830.00010830
01 Oct 20200.00010850.00000010.09%0.00010860.00010860
Download more Lao Kip vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
LAKUSD
LAK vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 11:55:59