We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kuwaiti Dinar vs Pakistani Rupee | FX:KWDPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 903.41517 | 902.11786 | 904.71248 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 903.41517 | 903.41517 | 903.41517 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 903.41517 | -0.18 | -0.02% | 903.41517 | 903.88607 | 0 |
| 22 Apr 2024 | 903.59296 | 0.00 | 0.00% | 903.59296 | 903.59296 | 0 |
| 21 Apr 2024 | 903.59296 | 0.00 | 0.00% | 903.59296 | 903.59296 | 0 |
| 20 Apr 2024 | 903.59296 | 0.43 | 0.05% | 903.16513 | 903.59296 | 0 |
| 19 Apr 2024 | 903.16513 | -0.63 | -0.07% | 903.16513 | 903.79434 | 0 |
| 18 Apr 2024 | 903.79434 | 0.00 | 0.00% | 903.79434 | 903.79434 | 0 |
| 17 Apr 2024 | 903.79434 | 0.92 | 0.10% | 901.1977 | 903.79434 | 0 |
| 16 Apr 2024 | 902.87477 | 0.18 | 0.02% | 902.69884 | 902.87477 | 0 |
| 15 Apr 2024 | 902.69884 | 0.00 | 0.00% | 902.69884 | 902.69884 | 0 |
| 14 Apr 2024 | 902.69884 | 0.00 | 0.00% | 902.69884 | 902.69884 | 0 |
| 13 Apr 2024 | 902.69884 | -1.53 | -0.17% | 902.69884 | 904.2259 | 0 |
| 12 Apr 2024 | 904.2259 | 0.00 | 0.00% | 904.2259 | 904.2259 | 0 |
| 11 Apr 2024 | 904.2259 | 0.15 | 0.02% | 904.07884 | 904.2259 | 0 |
| 10 Apr 2024 | 904.07884 | -0.02 | 0.00% | 903.98373 | 904.10134 | 0 |
| 09 Apr 2024 | 904.10134 | 0.10 | 0.01% | 903.65362 | 904.34528 | 0 |
| 08 Apr 2024 | 904.00624 | 0.00 | 0.00% | 904.00624 | 904.00624 | 0 |
| 07 Apr 2024 | 904.00624 | 0.00 | 0.00% | 904.00624 | 904.00624 | 0 |
| 06 Apr 2024 | 904.00624 | 1.03 | 0.11% | 902.97634 | 904.00624 | 0 |
| 05 Apr 2024 | 902.97634 | -0.12 | -0.01% | 902.97634 | 903.09372 | 0 |
| 04 Apr 2024 | 903.09372 | -0.06 | -0.01% | 903.09372 | 903.26984 | 0 |
| 03 Apr 2024 | 903.15242 | 0.00 | 0.00% | 903.15242 | 903.15242 | 0 |
| 02 Apr 2024 | 903.15242 | 0.00 | 0.00% | 903.15242 | 903.15242 | 0 |
| 01 Apr 2024 | 903.15242 | 0.00 | 0.00% | 903.15242 | 903.15242 | 0 |
| 30 Mar 2024 | 903.15242 | 0.00 | 0.00% | 903.15242 | 903.15242 | 0 |
| 29 Mar 2024 | 903.15242 | -0.34 | -0.04% | 903.15242 | 903.49109 | 0 |
| 28 Mar 2024 | 903.49109 | -0.06 | -0.01% | 903.49109 | 903.54983 | 0 |
| 27 Mar 2024 | 903.54983 | 0.74 | 0.08% | 902.81163 | 903.71237 | 0 |
| 26 Mar 2024 | 902.81163 | -1.74 | -0.19% | 902.81163 | 904.55446 | 0 |
| 25 Mar 2024 | 904.55446 | 0.15 | 0.02% | 904.23111 | 904.55446 | 0 |
| 24 Mar 2024 | 904.40746 | 0.00 | 0.00% | 904.40746 | 904.40746 | 0 |
| 23 Mar 2024 | 904.40746 | 0.00 | 0.00% | 904.40746 | 904.40746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
