KRW vs ZAR (KRWZAR)

KRW vs ZAR (KRWZAR)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Forex
Monthly Subscription
for only
£14.77
Level 2i
Monthly Subscription
for only
£55.79
VAT not included
Cross Name Cross Symbol Market Stock Type
South Korean Won vs South African Rand KRWZAR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.000134 10,276.92% 0.0001349 12:05:00
Open Price Low Price High Price Close Price Previous Close
0.0001354 0.0001348 0.0001367 0.0000013
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

29 Nov 2021 0.0001354 0.0000007 0.52% 0.0001346 0.000136 0.000134 0
28 Nov 2021 0.0001347 -0.000002 -1.47% 0.0001363 0.0001363 0.0001345 0
27 Nov 2021 0.0001363 0.00 0.0% 0.0001363 0.0001363 0.0001363 0
26 Nov 2021 0.0001363 0.0000009 0.66% 0.0001354 0.0001369 0.0001348 0
25 Nov 2021 0.0001354 0.000002 1.5% 0.0001335 0.0001354 0.0001328 0
24 Nov 2021 0.0001335 0.0000003 0.23% 0.0001331 0.0001343 0.0001329 0
23 Nov 2021 0.0001332 0.0000001 0.08% 0.0001331 0.0001337 0.0001326 0
22 Nov 2021 0.0001331 0.0000008 0.6% 0.0001324 0.0001332 0.000132 0
21 Nov 2021 0.0001323 -0.0000001 -0.08% 0.0001324 0.0001325 0.0001321 0
20 Nov 2021 0.0001324 0.00 0.0% 0.0001324 0.0001324 0.0001324 0
19 Nov 2021 0.0001324 0.0000003 0.23% 0.0001323 0.0001329 0.0001312 0
18 Nov 2021 0.0001321 0.000001 0.76% 0.0001309 0.0001331 0.0001307 0
17 Nov 2021 0.0001309 -0.0000001 -0.08% 0.000131 0.0001318 0.0001306 0
16 Nov 2021 0.000131 0.000002 1.55% 0.0001286 0.0001314 0.0001286 0
15 Nov 2021 0.0001287 -0.000001 -0.77% 0.0001298 0.0001299 0.0001284 0
14 Nov 2021 0.0001298 0.0000001 0.08% 0.0001297 0.0001299 0.0001296 0
13 Nov 2021 0.0001297 0.00 0.0% 0.0001297 0.0001297 0.0001297 0
12 Nov 2021 0.0001297 0.0000005 0.39% 0.0001292 0.0001302 0.0001292 0
11 Nov 2021 0.0001292 -0.000001 -0.77% 0.0001304 0.0001307 0.000128 0
10 Nov 2021 0.0001304 0.000003 2.35% 0.0001276 0.0001305 0.0001275 0
09 Nov 2021 0.0001276 0.000004 3.22% 0.0001242 0.000128 0.0001264 0
08 Nov 2021 0.0001241 -0.000004 -3.13% 0.0001274 0.0001273 0.000124 0
07 Nov 2021 0.0001276 0.0000002 0.16% 0.0001274 0.0001279 0.0001272 0
06 Nov 2021 0.0001274 0.00 0.0% 0.0001274 0.0001274 0.0001274 0
05 Nov 2021 0.0001274 -0.0000008 -0.62% 0.0001283 0.0001292 0.000127 0
04 Nov 2021 0.0001282 -0.000001 -0.77% 0.0001291 0.0001297 0.0001278 0
03 Nov 2021 0.0001292 -0.000002 -1.53% 0.0001307 0.0001308 0.0001291 0
02 Nov 2021 0.0001309 0.00 0.0% 0.000131 0.0001316 0.0001304 0
01 Nov 2021 0.0001309 0.000001 0.77% 0.0001295 0.000131 0.0001296 0
31 Oct 2021 0.0001295 0.0000001 0.08% 0.0001294 0.0001297 0.0001294 0
30 Oct 2021 0.0001294 0.00 0.0% 0.0001294 0.0001294 0.0001294 0
ADVFN Advertorial
Your Recent History
FX
KRWZAR
KRW vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 12:20:13