We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,093.00 | 2,092.50 | 2,094.00 | -67.00 | -3.10 % | 1,200,362 | 10:52:27 |
ABF | Associated British Foods | 2,732.00 | 2,731.00 | 2,733.00 | 226.00 | 9.02 % | 518,978 | 10:52:24 |
AHT | Ashtead | 5,606.00 | 5,602.00 | 5,604.00 | 44.00 | 0.79 % | 64,433 | 10:52:29 |
AZN | Astrazeneca | 11,262.00 | 11,260.00 | 11,262.00 | 12.00 | 0.11 % | 314,092 | 10:52:24 |
BARC | Barclays | 192.40 | 192.40 | 192.46 | 3.22 | 1.70 % | 9,204,345 | 10:52:23 |
BATS | British American Tobacco | 2,373.00 | 2,372.00 | 2,374.00 | 13.00 | 0.55 % | 3,827,135 | 10:52:20 |
BHP | Bhp | 2,326.00 | 2,324.00 | 2,326.00 | -22.00 | -0.94 % | 382,287 | 10:52:27 |
BNC | Banco Santander | 407.00 | 406.00 | 408.00 | 7.50 | 1.88 % | 153,505 | 10:46:42 |
BP. | Bp | 529.20 | 529.20 | 529.30 | 6.70 | 1.28 % | 14,572,919 | 10:52:25 |
CNA | Centrica | 132.00 | 132.00 | 132.10 | 0.25 | 0.19 % | 1,365,387 | 10:51:51 |
CPG | Compass | 2,238.00 | 2,238.00 | 2,239.00 | 7.00 | 0.31 % | 214,262 | 10:52:25 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | 88.00 | 1.42 % | 61,755 | 10:52:05 |
DGE | Diageo | 2,841.00 | 2,841.00 | 2,841.50 | -16.00 | -0.56 % | 517,301 | 10:52:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,267.00 | 3,269.00 | 27.00 | 0.83 % | 219,045 | 10:52:11 |
FERG | Ferguson | 16,905.00 | 16,895.00 | 16,915.00 | 70.00 | 0.42 % | 3,764 | 10:50:15 |
FLTR | Flutter Entertainment | 15,015.00 | 15,010.00 | 15,020.00 | 280.00 | 1.90 % | 48,580 | 10:52:00 |
GLEN | Glencore | 465.90 | 465.80 | 465.95 | -9.00 | -1.90 % | 5,085,756 | 10:52:20 |
GSK | Gsk | 1,647.50 | 1,646.50 | 1,647.50 | 8.00 | 0.49 % | 606,829 | 10:52:24 |
HLN | Haleon | 333.40 | 333.20 | 333.40 | 2.50 | 0.76 % | 2,875,506 | 10:51:00 |
HSBA | Hsbc | 666.90 | 667.10 | 667.30 | 0.40 | 0.06 % | 5,966,769 | 10:52:08 |
IAG | International Consolidat... | 178.75 | 178.75 | 178.85 | 3.55 | 2.03 % | 5,969,020 | 10:52:03 |
III | 3i | 2,853.00 | 2,853.00 | 2,854.00 | 9.00 | 0.32 % | 105,656 | 10:50:50 |
JD. | Jd Sports Fashion | 125.75 | 125.65 | 125.85 | 7.30 | 6.16 % | 4,740,553 | 10:52:16 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 3,070,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.38 | 51.36 | 51.38 | 0.24 | 0.47 % | 25,098,399 | 10:52:08 |
NWG | Natwest | 283.10 | 283.00 | 283.20 | 3.40 | 1.22 % | 4,021,363 | 10:52:22 |
PRU | Prudential | 737.00 | 736.80 | 737.20 | 1.60 | 0.22 % | 961,690 | 10:52:19 |
REL | Relx | 3,373.00 | 3,372.00 | 3,373.00 | 25.00 | 0.75 % | 1,563,393 | 10:52:13 |
RIO | Rio Tinto | 5,289.00 | 5,286.00 | 5,288.00 | -97.00 | -1.80 % | 445,533 | 10:52:20 |
RR. | Rolls-royce | 409.10 | 409.00 | 409.20 | 2.80 | 0.69 % | 1,901,319 | 10:52:03 |
SHEL | Shell | 2,914.00 | 2,914.00 | 2,914.50 | 7.00 | 0.24 % | 911,532 | 10:52:22 |
SSE | Sse | 1,668.50 | 1,668.00 | 1,669.00 | 3.50 | 0.21 % | 290,910 | 10:52:20 |
STAN | Standard Chartered | 681.20 | 681.20 | 681.60 | 9.80 | 1.46 % | 925,687 | 10:52:09 |
TSCO | Tesco | 294.00 | 293.90 | 294.00 | 2.90 | 1.00 % | 4,213,612 | 10:52:28 |
ULVR | Unilever | 3,874.00 | 3,873.00 | 3,874.00 | -11.00 | -0.28 % | 334,740 | 10:51:09 |
VOD | Vodafone | 70.28 | 70.26 | 70.30 | 0.66 | 0.95 % | 12,907,158 | 10:52:05 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,482.00 | -6.00 | -0.41 % | 10,981 | 10:43:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 229,131 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.30 | 114.00 | 114.30 | -8.10 | -6.62 % | 1,354,458 | 10:50:10 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 94,741 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.45 | 0.55 | 1.68 % | 436,771 | 10:41:26 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,302,449 | 09:45:21 |
THG | Thg | 65.10 | 65.10 | 65.20 | 3.10 | 5.00 % | 2,634,109 | 10:51:48 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.80 | -0.50 | -1.51 % | 236,645 | 10:34:38 |
BOO | Boohoo | 34.00 | 34.02 | 34.30 | 0.42 | 1.25 % | 1,078,218 | 10:47:56 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 40,980,876 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.00 | 738.50 | 1.50 | 0.20 % | 32,373 | 10:45:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions