Buy
Sell
Name Symbol Market Type
South Korean Won vs Swedish Krona FX:KRWSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000011 0.14% 0.0076283 0.0076103 0.0076463 0.0076283 0.0076283 0.0076283 0 12:55:38

KRW vs SEK (KRWSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Apr 20210.0076175-0.000032-0.42%0.00760590.00765950
09 Apr 20210.0076496-0.000062-0.8%0.00763690.00773620
08 Apr 20210.0077120.0000130.17%0.00763390.00772640
07 Apr 20210.0076987-0.000056-0.72%0.00769080.00778740
06 Apr 20210.00775460.0000350.45%0.00772050.00776660
05 Apr 20210.00771980.0000020.03%0.0077080.00772460
04 Apr 20210.00771790.000.0%0.00771790.00771790
03 Apr 20210.0077179-0.000008-0.1%0.00771780.00772680
02 Apr 20210.0077255-0.000014-0.18%0.0077090.00774720
01 Apr 20210.00773940.0000240.31%0.0077050.00776480
31 Mar 20210.00771510.0000410.53%0.00765670.0077270
30 Mar 20210.00767450.000020.26%0.00763990.00769420
29 Mar 20210.00765440.000.0%0.00765440.00765440
27 Mar 20210.00765440.000.0%0.00765440.00765440
26 Mar 20210.00765440.0000380.5%0.0076080.00765870
25 Mar 20210.00761680.0000320.42%0.00758190.00764410
24 Mar 20210.0075843-0.000012-0.16%0.00757690.00761740
23 Mar 20210.00759650.0000360.48%0.00755650.00763040
22 Mar 20210.00756030.0000210.28%0.00753850.00759760
21 Mar 20210.00753960.000.0%0.00753960.00753960
20 Mar 20210.00753960.000.0%0.00753960.00753960
19 Mar 20210.0075396-0.000015-0.2%0.0075120.00758270
18 Mar 20210.00755420.0000230.31%0.00751820.0075750
17 Mar 20210.00753070.0000130.17%0.00749010.00756650
16 Mar 20210.0075182-0.000005-0.07%0.00750230.00755890
15 Mar 20210.00752280.0000550.74%0.00745650.00754760
14 Mar 20210.00746750.000.0%0.00746750.00746750
13 Mar 20210.00746750.000.0%0.00746750.00746750
12 Mar 20210.0074675-0.000009-0.12%0.00745640.00749980
11 Mar 20210.00747630.0000180.24%0.0074480.00752030
10 Mar 20210.0074582-0.000024-0.32%0.00743990.00748910
Download more South Korean Won vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
KRWSEK
KRW vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 19:34:11