We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,494.00 | 2,492.50 | 2,494.00 | 289.00 | 13.11 % | 8,169,883 | 09:56:59 |
ABF | Associated British Foods | 2,688.00 | 2,686.00 | 2,688.00 | -14.00 | -0.52 % | 100,467 | 09:56:36 |
AHT | Ashtead | 5,816.00 | 5,814.00 | 5,816.00 | 82.00 | 1.43 % | 99,287 | 09:56:53 |
AZN | Astrazeneca | 11,948.00 | 11,946.00 | 11,950.00 | 596.00 | 5.25 % | 828,451 | 09:56:55 |
BARC | Barclays | 199.32 | 199.26 | 199.32 | 8.18 | 4.28 % | 32,571,910 | 09:56:59 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 295,759 | 09:55:35 |
BHP | Bhp | 2,304.00 | 2,304.00 | 2,307.00 | -60.00 | -2.54 % | 698,802 | 09:56:06 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 2.50 | 0.61 % | 80,694 | 09:56:43 |
BP. | Bp | 527.20 | 527.20 | 527.30 | 1.60 | 0.30 % | 4,087,492 | 09:56:49 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | -0.55 | -0.42 % | 1,632,813 | 09:56:58 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | -2.00 | -0.09 % | 145,421 | 09:55:02 |
CRH | Crh | 6,230.00 | 6,230.00 | 6,236.00 | -20.00 | -0.32 % | 27,121 | 09:56:03 |
DGE | Diageo | 2,766.50 | 2,766.00 | 2,767.00 | -45.50 | -1.62 % | 825,963 | 09:56:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,235.00 | 3,237.00 | -26.00 | -0.80 % | 129,827 | 09:56:43 |
FERG | Ferguson | 16,665.00 | 16,655.00 | 16,670.00 | -260.00 | -1.54 % | 6,126 | 09:56:35 |
FLTR | Flutter Entertainment | 14,940.00 | 14,940.00 | 14,950.00 | 75.00 | 0.50 % | 24,831 | 09:54:14 |
GLEN | Glencore | 473.00 | 473.00 | 473.15 | -1.10 | -0.23 % | 11,614,989 | 09:56:59 |
GSK | Gsk | 1,650.00 | 1,649.00 | 1,650.00 | 14.00 | 0.86 % | 714,319 | 09:56:48 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 0.10 | 0.03 % | 2,137,138 | 09:56:54 |
HSBA | Hsbc | 661.20 | 661.20 | 661.40 | -2.40 | -0.36 % | 2,214,753 | 09:56:58 |
IAG | International Consolidat... | 177.70 | 177.70 | 177.80 | 0.75 | 0.42 % | 1,812,960 | 09:55:40 |
III | 3i | 2,864.00 | 2,863.00 | 2,864.00 | 14.00 | 0.49 % | 154,743 | 09:56:52 |
JD. | Jd Sports Fashion | 118.05 | 118.00 | 118.10 | -1.10 | -0.92 % | 1,567,239 | 09:56:29 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,288,922 | 09:53:02 |
LLOY | Lloyds Banking | 51.70 | 51.68 | 51.72 | -0.08 | -0.15 % | 20,479,768 | 09:56:51 |
NWG | Natwest | 288.30 | 288.20 | 288.30 | 2.40 | 0.84 % | 3,368,214 | 09:56:36 |
PRU | Prudential | 731.40 | 731.40 | 731.80 | -3.80 | -0.52 % | 649,869 | 09:56:59 |
REL | Relx | 3,292.00 | 3,291.00 | 3,292.00 | -13.00 | -0.39 % | 371,394 | 09:56:43 |
RIO | Rio Tinto | 5,402.00 | 5,402.00 | 5,403.00 | -48.00 | -0.88 % | 565,252 | 09:56:59 |
RR. | Rolls-royce | 407.80 | 407.60 | 407.80 | -9.20 | -2.21 % | 3,937,578 | 09:56:51 |
SHEL | Shell | 2,910.00 | 2,910.50 | 2,911.00 | 3.00 | 0.10 % | 1,026,695 | 09:56:58 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,664.50 | 9.00 | 0.54 % | 393,029 | 09:56:59 |
STAN | Standard Chartered | 684.40 | 684.00 | 684.40 | 5.20 | 0.77 % | 534,677 | 09:56:38 |
TSCO | Tesco | 291.10 | 290.90 | 291.00 | -0.30 | -0.10 % | 1,082,962 | 09:56:47 |
ULVR | Unilever | 4,045.00 | 4,046.00 | 4,047.00 | 182.00 | 4.71 % | 2,062,659 | 09:56:48 |
VOD | Vodafone | 69.72 | 69.70 | 69.74 | 0.38 | 0.55 % | 6,270,352 | 09:56:58 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 2.00 | 0.14 % | 5,598 | 09:53:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.75 | 83.10 | -0.15 | -0.18 % | 149,235 | 09:55:42 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 248,940 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 982,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 221,682 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 555,583 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 292,603 | 09:44:13 |
BOO | Boohoo | 33.78 | 33.74 | 34.06 | 0.16 | 0.48 % | 844,158 | 09:45:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 737.00 | 737.00 | 738.50 | 1.50 | 0.20 % | 13,498 | 09:54:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions