Name Symbol Market Type
South Korean Won vs Indian Rupee FX:KRWINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.059699 9,875.73% 0.0603033 0.0602948 0.0603118 0.0605978 0.0603028 0.0605978 0 01:04:06

KRW vs INR (KRWINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Oct 20190.0604577-0.000181-0.3%0.06033950.06064390
23 Oct 20190.0606392-0.000055-0.09%0.06035980.06064080
22 Oct 20190.06069380.00039120.65%0.06040360.06069380
21 Oct 20190.06030260.000.0%0.06030260.06030260
20 Oct 20190.06030260.000.0%0.06030260.06030260
19 Oct 20190.0603026-0.000322-0.53%0.06015980.06039150
18 Oct 20190.06062480.000440.73%0.06011970.06062510
17 Oct 20190.0601848-0.000446-0.74%0.06006740.0604090
16 Oct 20190.06063060.00026870.45%0.06014890.06063060
15 Oct 20190.06036190.00043410.72%0.05986050.06036190
14 Oct 20190.0599278-0.000107-0.18%0.05992780.06003450
13 Oct 20190.06003450.000.0%0.06003450.06003450
12 Oct 20190.06003450.00036950.62%0.05963050.06029650
11 Oct 20190.0596650.0000380.06%0.05936150.0598590
10 Oct 20190.0596270.00024550.41%0.05926350.05962750
09 Oct 20190.0593815-0.000268-0.45%0.05934750.05968550
08 Oct 20190.0596490.0002470.42%0.05924550.05965050
07 Oct 20190.059402-0.00000050.0%0.0594020.05940250
06 Oct 20190.0594025-0.0000020.0%0.05940250.05940450
05 Oct 20190.05940450.0002660.45%0.05915450.0594270
04 Oct 20190.05913850.000070.12%0.05893450.05934650
03 Oct 20190.059068-0.000057-0.1%0.05887950.05932050
02 Oct 20190.0591255-0.000078-0.13%0.0589990.0593520
01 Oct 20190.0592030.0005881.0%0.0587550.05920350
30 Sep 20190.0586150.0000040.01%0.05861050.0586150
29 Sep 20190.0586105-0.000124-0.21%0.05861050.05873450
28 Sep 20190.0587345-0.000669-1.13%0.05868950.05908650
27 Sep 20190.0594035-0.000085-0.14%0.0590080.0594090
26 Sep 20190.0594885-0.000177-0.3%0.05913150.0595110
25 Sep 20190.0596650.00036950.62%0.0592010.05966650
Download more South Korean Won vs Indian Rupee Historical Data
Your Recent History
FX
KRWINR
KRW vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 00:19:48